Loading the section…
The price of EZGO Technologies Ltd. (EZGO) on October 9, 2026 is 0.8710 USD, -9.65% on the day. Over 52 weeks the stock traded between 0.7400 USD and 1,098.75 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.88%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −99.86 %
EZGO Technologies Ltd. trades on Nasdaq under the ticker EZGO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 26 January 2021.
Over the past 52 weeks EZGO has traded between 0.7400 $ and 1,098.75 $. As of 9 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year EZGO shares fell 99.88 %; over six months they fell 99.57 %. Volatility over 90 days is 113.14 %. Dividends are not included: this is price change only, as of 9 October 2026.
EZGO Technologies Ltd. reported revenue of 20M $ and a net loss of 9M $ for the latest fiscal year. Net margin is −42.43 %. Revenue changed by +12.42 % year over year. Earnings per share are −5,760.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.9500 | 0.9800 | 0.8700 | 0.8710 | 24,400 |
| 8 October 2026 | 0.9930 | 0.9930 | 0.8930 | 0.9640 | 87,600 |
| 7 October 2026 | 0.9180 | 1.03 | 0.9000 | 0.9020 | 160,800 |
| 6 October 2026 | 0.9400 | 0.9930 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:BUIDLING A FLOOR 2, WUJIN DISTRICT CHANGZHOU CITY, 213164, CN
EZGO has a return on equity of −17.96 %, below the sector median of 6.51 %. Return on assets is −12.59 %, below the sector median of 1.81 %. Operating margin is −16.38 %, below the sector median of 2.98 %.
| 555,115 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 0.8960 |
| 0.8960 |
| 91,200 |
| 5 October 2026 | 0.8400 | 0.9800 | 0.8200 | 0.9180 | 158,200 |
| 2 October 2026 | 0.8600 | 0.9160 | 0.8500 | 0.8500 | 50,000 |
| 1 October 2026 | 0.8780 | 0.8920 | 0.8530 | 0.8530 | 43,400 |
| 30 September 2026 | 0.8570 | 0.9400 | 0.8570 | 0.8830 | 91,100 |
| 29 September 2026 | 0.9150 | 0.9470 | 0.8660 | 0.8930 | 33,400 |
| 28 September 2026 | 0.8930 | 0.9570 | 0.8920 | 0.9200 | 26,100 |
| 25 September 2026 | 1.07 | 1.07 | 0.9100 | 0.9100 | 127,300 |
| 24 September 2026 | 0.8700 | 1.23 | 0.7400 | 1.09 | 4M |
| 23 September 2026 | 0.8400 | 0.8990 | 0.8400 | 0.8450 | 14,000 |
| 22 September 2026 | 0.8380 | 0.8950 | 0.8320 | 0.8390 | 12,600 |
| 21 September 2026 | 0.9000 | 0.9000 | 0.8400 | 0.8430 | 44,600 |
| 18 September 2026 | 0.8800 | 0.9060 | 0.8700 | 0.8880 | 10,400 |
| 17 September 2026 | 0.8990 | 0.9200 | 0.8410 | 0.8420 | 50,600 |
| 16 September 2026 | 0.8820 | 0.9300 | 0.8600 | 0.8690 | 27,000 |
| 15 September 2026 | 0.8900 | 0.9240 | 0.8680 | 0.8900 | 28,500 |
| 14 September 2026 | 0.8360 | 0.9000 | 0.8360 | 0.8900 | 27,900 |