Loading the section…
The price of LiveWire Group, Inc. (LVWR) on October 9, 2026 is 1.61 USD, +9.52% on the day. Over 52 weeks the stock traded between 0.6480 USD and 6.44 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -66.80%. Market capitalization is 329.67 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −65.89 %
LiveWire Group, Inc. trades on NYSE under the ticker LVWR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 24 November 2020.
Over the past 52 weeks LVWR has traded between 0.6480 $ and 6.44 $. As of 9 October 2026 the price stood 16.61 % of the way from the 52-week low to the high.
Over one year LVWR shares fell 66.80 %; over six months they fell 3.01 %. Volatility over 90 days is 200.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.8, above the sector median of 0.8. Price to book is 11.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.49 | 1.65 | 1.48 | 1.61 | 173,400 |
| 8 October 2026 | 1.55 | 1.56 | 1.47 | 1.47 | 189,100 |
| 7 October 2026 | 1.62 | 1.64 | 1.50 | 1.59 | 190,000 |
| 6 October 2026 | 1.48 | 1.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3700 W JUNEAU AVENUE, MILWAUKEE, WI, 53208, US
LiveWire Group, Inc. reported revenue of 28M $ and a net loss of 74M $ over the last four quarters. Net margin is −263.77 %. Revenue changed by +14.94 % year over year. Earnings per share are −0.37 $. Market capitalisation is 330M $.
LVWR has a return on equity of −261.23 %, below the sector median of 6.51 %. Return on assets is −57.96 %, below the sector median of 1.81 %. Operating margin is −258.49 %, below the sector median of 2.98 %.
| 185,991 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 1.48 |
| 1.63 |
| 240,800 |
| 5 October 2026 | 1.53 | 1.59 | 1.45 | 1.47 | 120,800 |
| 2 October 2026 | 1.54 | 1.59 | 1.47 | 1.57 | 209,800 |
| 1 October 2026 | 1.57 | 1.63 | 1.50 | 1.55 | 119,800 |
| 30 September 2026 | 1.59 | 1.63 | 1.52 | 1.53 | 132,000 |
| 29 September 2026 | 1.55 | 1.69 | 1.49 | 1.62 | 299,300 |
| 28 September 2026 | 1.48 | 1.58 | 1.38 | 1.56 | 173,500 |
| 25 September 2026 | 1.39 | 1.53 | 1.36 | 1.50 | 186,500 |
| 24 September 2026 | 1.32 | 1.43 | 1.28 | 1.41 | 314,300 |
| 23 September 2026 | 1.41 | 1.48 | 1.34 | 1.36 | 313,900 |
| 22 September 2026 | 1.50 | 1.54 | 1.40 | 1.45 | 328,600 |
| 21 September 2026 | 1.65 | 1.67 | 1.37 | 1.53 | 545,100 |
| 18 September 2026 | 1.49 | 1.77 | 1.45 | 1.63 | 2M |
| 17 September 2026 | 1.20 | 1.53 | 1.20 | 1.42 | 1M |
| 16 September 2026 | 1.14 | 1.28 | 1.14 | 1.19 | 863,000 |
| 15 September 2026 | 1.10 | 1.13 | 1.07 | 1.12 | 133,700 |
| 14 September 2026 | 1.19 | 1.19 | 1.09 | 1.10 | 261,800 |