Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 41.96 | 42.09 | 41.55 | 41.74 | 180,720 |
| September 15, 2026 | 42.18 | 42.21 | 41.82 | 41.87 | 126,600 |
| September 14, 2026 | 41.95 | 42.36 | 41.70 | 42.16 | 158,500 |
| September 11, 2026 | 42.54 | 42.68 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 51m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| 42.47 |
| 42.52 |
| 127,000 |
| September 10, 2026 | 42.18 | 42.33 | 42.01 | 42.17 | 126,900 |
| September 09, 2026 | 42.65 | 42.66 | 42.31 | 42.48 | 185,000 |
| September 08, 2026 | 42.67 | 42.83 | 42.56 | 42.67 | 276,100 |
| September 04, 2026 | 42.50 | 42.68 | 42.36 | 42.52 | 145,700 |
| September 03, 2026 | 42.00 | 42.50 | 41.90 | 42.40 | 218,000 |
| September 02, 2026 | 41.72 | 41.90 | 41.59 | 41.84 | 181,900 |
| September 01, 2026 | 41.76 | 42.22 | 41.52 | 41.87 | 132,700 |
| August 31, 2026 | 42.01 | 42.34 | 42.01 | 42.33 | 157,500 |
| August 28, 2026 | 42.06 | 42.49 | 41.90 | 42.10 | 336,900 |
| August 27, 2026 | 41.77 | 42.01 | 41.73 | 41.96 | 150,600 |
| August 26, 2026 | 41.37 | 41.62 | 41.32 | 41.54 | 86,100 |
| August 25, 2026 | 41.58 | 41.83 | 41.50 | 41.62 | 87,300 |
| August 24, 2026 | 41.37 | 41.54 | 41.01 | 41.26 | 179,000 |
| August 21, 2026 | 41.63 | 41.89 | 41.47 | 41.72 | 129,900 |
| August 20, 2026 | 41.58 | 41.65 | 41.36 | 41.50 | 126,900 |
| August 19, 2026 | 41.70 | 41.77 | 41.22 | 41.62 | 112,600 |