Loading the section…
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −23.17 %
The series is stated in the current share scale after splits; dividends are not included in the price
Fresenius Medical Care AG trades on NYSE under the ticker FMS. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FMS has traded between 20.02 $ and 27.64 $. As of 9 October 2026 the price stood 13.65 % of the way from the 52-week low to the high.
Over one year FMS shares fell 22.20 %; over six months they fell 10.88 %. Volatility over 90 days is 27.20 %. Dividends are not included: this is price change only, as of 9 October 2026.
Fresenius Medical Care AG reported revenue of 19.6B € and net income of 1.2B € for the latest fiscal year. Net margin is 6.07 %. Revenue changed by +1.51 % year over year. Earnings per share are 3.36 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.07 | 21.24 | 20.91 | 21.06 | 1M |
| 8 October 2026 | 20.28 | 20.89 | 20.23 | 20.88 | 1M |
| 7 October 2026 | 22.50 | 22.67 | 20.50 | 20.69 | 3M |
| 6 October 2026 | 22.63 | 22.65 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Fresenius Medical Care AG (FMS) is a public company in the healthcare sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.6bn €, net income was 1.2bn €.
This summary is compiled automatically from SEC filings and exchange data.
Address:ELSE-KROENER STRASSE 1, BAD HOMBURG, 61352, DE
FMS has a return on equity of 8.34 %, above the sector median of −41.68 %. Return on assets is 3.84 %, above the sector median of −32.11 %. Operating margin is 9.31 %, above the sector median of −26.84 %.
| SNYSanofi | 40.07 | −0.40 % | 115M |
| GMABGenmab A/S | 37.07 | +2.83 % | 111M |
| BNTXBioNTech SE | 96.96 | +5.32 % | 97M |
| GPCRStructure Therapeutics Inc. | 25.54 | −0.51 % | 49M |
| 22.42 |
| 22.42 |
| 652,500 |
| 5 October 2026 | 22.42 | 22.68 | 22.34 | 22.65 | 567,500 |
| 2 October 2026 | 22.14 | 22.29 | 22.09 | 22.25 | 478,500 |
| 1 October 2026 | 22.39 | 22.42 | 22.17 | 22.26 | 537,200 |
| 30 September 2026 | 22.44 | 22.59 | 22.36 | 22.38 | 1M |
| 29 September 2026 | 22.44 | 22.52 | 22.05 | 22.27 | 1M |
| 28 September 2026 | 22.91 | 23.08 | 22.88 | 22.95 | 498,700 |
| 25 September 2026 | 22.45 | 22.71 | 22.37 | 22.69 | 532,800 |
| 24 September 2026 | 22.19 | 22.44 | 22.19 | 22.35 | 1M |
| 23 September 2026 | 22.43 | 22.64 | 22.41 | 22.41 | 735,400 |
| 22 September 2026 | 22.46 | 22.66 | 22.37 | 22.50 | 954,300 |
| 21 September 2026 | 22.47 | 22.50 | 22.21 | 22.22 | 707,300 |
| 18 September 2026 | 22.15 | 22.23 | 21.98 | 22.20 | 818,600 |
| 17 September 2026 | 22.67 | 22.68 | 22.05 | 22.07 | 1M |
| 16 September 2026 | 22.94 | 23.10 | 22.86 | 22.97 | 363,900 |
| 15 September 2026 | 22.89 | 23.01 | 22.77 | 22.96 | 446,200 |
| 14 September 2026 | 22.77 | 22.90 | 22.67 | 22.86 | 646,800 |