Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.3919 | 0.4950 | 0.3700 | 0.4183 | 4m |
| September 17, 2026 | 0.4000 | 0.4160 | 0.3800 | 0.4110 | 2m |
| September 16, 2026 | 0.4350 | 0.8800 | 0.3770 | 0.4260 | 41m |
| September 15, 2026 | 0.4400 | 0.4500 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:23-25 MANGROVE LN TAREN POINT, SYDNEY, NSW, 2229, AU
| 27m |
| TRUGTruGolf Holdings, Inc. | 0.4586 | +1,949.44 % | 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 0.4180 |
| 0.4450 |
| 669,500 |
| September 14, 2026 | 0.4670 | 0.4670 | 0.4400 | 0.4490 | 334,200 |
| September 11, 2026 | 0.4790 | 0.4980 | 0.4620 | 0.4810 | 680,100 |
| September 10, 2026 | 0.5230 | 0.5460 | 0.5000 | 0.5210 | 863,900 |
| September 09, 2026 | 0.5500 | 0.5950 | 0.5370 | 0.5710 | 2m |
| September 08, 2026 | 0.8170 | 0.8730 | 0.6300 | 0.6330 | 28m |
| September 04, 2026 | 0.7910 | 0.7970 | 0.7400 | 0.7400 | 156,100 |
| September 03, 2026 | 0.7870 | 0.8100 | 0.7700 | 0.7830 | 188,000 |
| September 02, 2026 | 0.8350 | 0.8500 | 0.7800 | 0.7920 | 247,400 |
| September 01, 2026 | 0.8700 | 0.8800 | 0.8330 | 0.8500 | 295,700 |
| August 31, 2026 | 1.03 | 1.05 | 0.9320 | 0.9560 | 226,200 |
| August 28, 2026 | 1.10 | 1.10 | 1.00 | 1.03 | 373,100 |
| August 27, 2026 | 1.08 | 1.15 | 1.06 | 1.08 | 434,700 |
| August 26, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 122,700 |
| August 25, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 183,300 |
| August 24, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 198,200 |
| August 21, 2026 | 1.06 | 1.11 | 1.03 | 1.11 | 434,300 |