Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.00 | 42.26 | 40.12 | 41.22 | 2m |
| September 16, 2026 | 39.80 | 41.31 | 39.72 | 40.55 | 2m |
| September 15, 2026 | 40.60 | 41.11 | 39.34 | 39.39 | 2m |
| September 14, 2026 | 40.60 | 41.24 |
Based on reports through December 31, 2025
YETI Holdings, Inc. (YETI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 165.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7601 SOUTHWEST PARKWAY, AUSTIN, TX, 78735, US
| 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 40.28 |
| 40.83 |
| 2m |
| September 11, 2026 | 40.20 | 40.57 | 39.87 | 40.26 | 2m |
| September 10, 2026 | 41.03 | 41.10 | 39.04 | 39.47 | 2m |
| September 09, 2026 | 40.95 | 40.95 | 40.00 | 40.51 | 1m |
| September 08, 2026 | 40.56 | 41.01 | 40.28 | 40.74 | 1m |
| September 04, 2026 | 41.85 | 41.85 | 40.75 | 40.82 | 1m |
| September 03, 2026 | 41.46 | 41.95 | 41.15 | 41.43 | 1m |
| September 02, 2026 | 40.25 | 41.64 | 40.25 | 41.45 | 2m |
| September 01, 2026 | 40.21 | 40.67 | 39.83 | 40.16 | 2m |
| August 31, 2026 | 41.24 | 41.51 | 40.64 | 41.05 | 1m |
| August 28, 2026 | 41.99 | 42.68 | 41.46 | 41.57 | 2m |
| August 27, 2026 | 41.65 | 42.42 | 41.53 | 41.84 | 2m |
| August 26, 2026 | 42.47 | 43.60 | 41.73 | 41.78 | 2m |
| August 25, 2026 | 43.62 | 43.62 | 42.28 | 42.58 | 2m |
| August 24, 2026 | 44.05 | 44.14 | 43.00 | 43.08 | 1m |
| August 21, 2026 | 43.94 | 44.40 | 43.03 | 43.76 | 2m |
| August 20, 2026 | 43.52 | 44.04 | 43.02 | 44.00 | 2m |