Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 44.20 | 44.55 | 43.79 | 44.38 | 78,544 |
| September 17, 2026 | 44.72 | 45.53 | 44.14 | 44.27 | 43,000 |
| September 16, 2026 | 44.51 | 45.24 | 43.52 | 44.25 | 28,600 |
| September 15, 2026 | 44.64 | 46.10 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:555 MAIN STREET, RACINE, WI, 53403-1015, US
| 27m |
| TRUGTruGolf Holdings, Inc. | 0.4586 | +1,949.44 % | 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 44.20 |
| 44.60 |
| 38,500 |
| September 14, 2026 | 44.44 | 44.94 | 44.16 | 44.55 | 30,300 |
| September 11, 2026 | 44.87 | 45.44 | 44.33 | 44.61 | 28,400 |
| September 10, 2026 | 44.95 | 44.95 | 44.08 | 44.24 | 39,000 |
| September 09, 2026 | 45.03 | 45.52 | 44.27 | 45.03 | 29,900 |
| September 08, 2026 | 46.03 | 48.00 | 45.07 | 45.15 | 46,600 |
| September 04, 2026 | 45.22 | 46.50 | 44.83 | 46.30 | 41,500 |
| September 03, 2026 | 45.98 | 46.15 | 44.92 | 45.44 | 35,100 |
| September 02, 2026 | 44.83 | 46.06 | 44.61 | 45.72 | 72,100 |
| September 01, 2026 | 44.46 | 45.39 | 44.17 | 44.32 | 30,700 |
| August 31, 2026 | 45.90 | 45.90 | 44.95 | 45.00 | 41,900 |
| August 28, 2026 | 46.17 | 46.77 | 45.40 | 45.93 | 50,000 |
| August 27, 2026 | 45.24 | 46.06 | 44.53 | 45.76 | 51,200 |
| August 26, 2026 | 45.67 | 46.96 | 45.22 | 45.48 | 67,300 |
| August 25, 2026 | 47.17 | 47.24 | 45.62 | 45.69 | 38,100 |
| August 24, 2026 | 47.13 | 47.83 | 46.58 | 46.87 | 37,900 |
| August 21, 2026 | 47.39 | 48.11 | 47.08 | 47.43 | 92,300 |