Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.90 | 4.99 | 4.86 | 4.97 | 11m |
| September 17, 2026 | 4.90 | 4.94 | 4.81 | 4.90 | 6m |
| September 16, 2026 | 4.86 | 4.92 | 4.78 | 4.84 | 7m |
| September 15, 2026 | 4.91 | 4.95 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Peloton Interactive, Inc. (PTON) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 2.5bn $, net income was -118.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O PELOTON INTERACTIVE, INC. 441 NINTH AVE., SIXTH FLOOR, NEW YORK, NY, 10001, US
| 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 4.81 |
| 4.85 |
| 7m |
| September 14, 2026 | 4.95 | 5.00 | 4.91 | 4.94 | 5m |
| September 11, 2026 | 5.00 | 5.02 | 4.94 | 4.95 | 5m |
| September 10, 2026 | 5.05 | 5.06 | 4.91 | 4.92 | 13m |
| September 09, 2026 | 5.00 | 5.17 | 4.99 | 5.06 | 19m |
| September 08, 2026 | 5.16 | 5.26 | 5.01 | 5.04 | 13m |
| September 04, 2026 | 5.32 | 5.41 | 5.28 | 5.40 | 6m |
| September 03, 2026 | 5.35 | 5.46 | 5.30 | 5.38 | 10m |
| September 02, 2026 | 5.10 | 5.34 | 5.09 | 5.33 | 8m |
| September 01, 2026 | 5.30 | 5.32 | 5.08 | 5.09 | 9m |
| August 31, 2026 | 5.45 | 5.49 | 5.35 | 5.36 | 7m |
| August 28, 2026 | 5.31 | 5.58 | 5.31 | 5.45 | 6m |
| August 27, 2026 | 5.34 | 5.41 | 5.28 | 5.30 | 6m |
| August 26, 2026 | 5.36 | 5.45 | 5.31 | 5.36 | 5m |
| August 25, 2026 | 5.36 | 5.47 | 5.35 | 5.38 | 5m |
| August 24, 2026 | 5.40 | 5.45 | 5.35 | 5.36 | 6m |
| August 21, 2026 | 5.60 | 5.60 | 5.40 | 5.41 | 4m |