Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4300 | 0.4360 | 0.3650 | 0.3840 | 6m |
| September 16, 2026 | 0.4800 | 0.5470 | 0.4120 | 0.4390 | 7m |
| September 15, 2026 | 0.7430 | 0.9400 | 0.5300 | 0.5420 | 145m |
| September 14, 2026 | 0.6110 | 0.6580 |
Based on reports through December 31, 2025
Address:7951 S.W. 6TH STREET, SUITE 216, PLANTATION, FL, 33324, US
| 27m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 0.5200 |
| 0.6400 |
| 21m |
| September 11, 2026 | 0.5000 | 0.7540 | 0.4690 | 0.6530 | 435m |
| September 10, 2026 | 0.3880 | 0.4000 | 0.3650 | 0.3710 | 797,000 |
| September 09, 2026 | 0.4180 | 0.4270 | 0.3890 | 0.3980 | 2m |
| September 08, 2026 | 0.4160 | 0.4500 | 0.3790 | 0.4420 | 50m |
| September 04, 2026 | 0.3930 | 0.4080 | 0.3600 | 0.3800 | 340,600 |
| September 03, 2026 | 0.4070 | 0.4090 | 0.3850 | 0.4020 | 568,800 |
| September 02, 2026 | 0.4280 | 0.4860 | 0.3640 | 0.4210 | 726,800 |
| September 01, 2026 | 0.4500 | 0.4560 | 0.4190 | 0.4420 | 1m |
| August 31, 2026 | 0.4900 | 0.5120 | 0.4560 | 0.4710 | 2m |
| August 28, 2026 | 0.5540 | 0.5540 | 0.4540 | 0.4630 | 6m |
| August 27, 2026 | 0.6160 | 0.6300 | 0.5900 | 0.6010 | 2m |
| August 26, 2026 | 0.6780 | 0.6800 | 0.6000 | 0.6600 | 16m |
| August 25, 2026 | 0.5520 | 0.6400 | 0.5300 | 0.5850 | 16m |
| August 24, 2026 | 0.7750 | 0.8000 | 0.6000 | 0.6500 | 1m |
| August 21, 2026 | 0.9400 | 0.9780 | 0.8330 | 0.8550 | 689,800 |
| August 20, 2026 | 1.04 | 1.04 | 0.9370 | 0.9600 | 735,300 |