Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.07 | 15.18 | 14.78 | 14.79 | 3m |
| September 16, 2026 | 15.24 | 15.33 | 14.68 | 14.83 | 2m |
| September 15, 2026 | 15.34 | 15.35 | 15.00 | 15.09 | 2m |
| September 14, 2026 | 15.26 | 15.35 |
Based on reports through March 31, 2026
Callaway Golf Company (CALY) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.1bn $, net income was -318.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2180 RUTHERFORD RD, CARLSBAD, CA, 92008-8815, US
| 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 15.14 |
| 15.26 |
| 1m |
| September 11, 2026 | 15.56 | 15.64 | 15.40 | 15.46 | 2m |
| September 10, 2026 | 15.21 | 15.48 | 15.07 | 15.29 | 1m |
| September 09, 2026 | 15.52 | 15.81 | 15.34 | 15.39 | 2m |
| September 08, 2026 | 16.00 | 16.09 | 15.55 | 15.57 | 2m |
| September 04, 2026 | 15.75 | 15.96 | 15.69 | 15.90 | 1m |
| September 03, 2026 | 15.82 | 15.96 | 15.47 | 15.72 | 1m |
| September 02, 2026 | 15.62 | 15.93 | 15.62 | 15.72 | 2m |
| September 01, 2026 | 15.58 | 15.94 | 15.41 | 15.53 | 1m |
| August 31, 2026 | 15.76 | 15.81 | 15.48 | 15.71 | 2m |
| August 28, 2026 | 15.71 | 15.93 | 15.61 | 15.69 | 1m |
| August 27, 2026 | 15.68 | 15.82 | 15.40 | 15.44 | 2m |
| August 26, 2026 | 15.53 | 15.77 | 15.41 | 15.74 | 1m |
| August 25, 2026 | 15.91 | 15.97 | 15.47 | 15.47 | 1m |
| August 24, 2026 | 15.90 | 16.01 | 15.75 | 15.79 | 1m |
| August 21, 2026 | 15.91 | 16.04 | 15.78 | 15.89 | 2m |
| August 20, 2026 | 16.03 | 16.04 | 15.67 | 15.79 | 2m |