Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.20 | 1.24 | 1.15 | 1.22 | 89,099 |
| September 17, 2026 | 1.19 | 1.24 | 1.15 | 1.18 | 125,200 |
| September 16, 2026 | 1.24 | 1.29 | 1.19 | 1.19 | 149,000 |
| September 15, 2026 | 1.34 | 1.40 |
Based on reports through June 30, 2025
Address:62 LYGON STREET LEVEL 3, CARLTON, VICTORIA, 3053, AU
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 1.23 |
| 1.24 |
| 285,800 |
| September 14, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 155,000 |
| September 11, 2026 | 1.60 | 1.67 | 1.42 | 1.45 | 463,000 |
| September 10, 2026 | 1.73 | 1.76 | 1.58 | 1.63 | 528,800 |
| September 09, 2026 | 1.77 | 1.85 | 1.76 | 1.76 | 851,200 |
| September 08, 2026 | 1.77 | 1.92 | 1.61 | 1.84 | 4m |
| September 04, 2026 | 1.81 | 1.99 | 1.54 | 1.80 | 123m |
| September 03, 2026 | 1.15 | 1.17 | 1.11 | 1.11 | 3,800 |
| September 02, 2026 | 1.08 | 1.17 | 1.07 | 1.17 | 12,700 |
| September 01, 2026 | 1.16 | 1.16 | 1.06 | 1.07 | 14,000 |
| August 31, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 21,900 |
| August 28, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 7,000 |
| August 27, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 4,200 |
| August 26, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 3,400 |
| August 25, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 12,100 |
| August 24, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 4,800 |
| August 21, 2026 | 1.17 | 1.18 | 1.11 | 1.12 | 7,900 |