Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.29 | 1.32 | 1.15 | 1.27 | 105,400 |
| September 15, 2026 | 1.10 | 1.46 | 1.02 | 1.38 | 384,400 |
| September 14, 2026 | 1.10 | 1.18 | 1.08 | 1.10 | 57,940 |
| September 11, 2026 | 0.2320 | 0.2330 |
Based on reports through June 30, 2025
No events for this security recently.
Address:ROOM 3801, BUILDING A, SUNHOPE E-METRO, NO. 7018 CAI TIAN ROAD, FUTIAN DISTRICT,, SHENZHEN, GUANGDONG, 518000, CN
| 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| DISWalt Disney Company (The) | 105.35 | −1.53 % | 851m |
| AZOAutoZone, Inc. | 2,844 | −0.17 % | 813m |
| 0.2070 |
| 0.2150 |
| 129,500 |
| September 10, 2026 | 0.2350 | 0.2440 | 0.2310 | 0.2340 | 26,600 |
| September 09, 2026 | 0.2320 | 0.2500 | 0.2280 | 0.2340 | 44,300 |
| September 08, 2026 | 0.2300 | 0.2430 | 0.2300 | 0.2430 | 39,700 |
| September 04, 2026 | 0.2400 | 0.2410 | 0.2320 | 0.2330 | 7,500 |
| September 03, 2026 | 0.2450 | 0.2460 | 0.2320 | 0.2410 | 90,400 |
| September 02, 2026 | 0.2320 | 0.2510 | 0.2320 | 0.2460 | 17,900 |
| September 01, 2026 | 0.2310 | 0.2430 | 0.2310 | 0.2340 | 7,500 |
| August 31, 2026 | 0.2500 | 0.2500 | 0.2420 | 0.2450 | 27,100 |
| August 28, 2026 | 0.2400 | 0.2540 | 0.2320 | 0.2420 | 147,100 |
| August 27, 2026 | 0.2400 | 0.2580 | 0.2400 | 0.2490 | 159,300 |
| August 26, 2026 | 0.2320 | 0.2500 | 0.2310 | 0.2440 | 198,600 |
| August 25, 2026 | 0.2350 | 0.2400 | 0.2280 | 0.2400 | 60,100 |
| August 24, 2026 | 0.2320 | 0.2360 | 0.2280 | 0.2360 | 44,000 |
| August 21, 2026 | 0.2480 | 0.2480 | 0.2270 | 0.2340 | 57,300 |
| August 20, 2026 | 0.2300 | 0.2360 | 0.2270 | 0.2360 | 92,600 |
| August 19, 2026 | 0.2280 | 0.2370 | 0.2260 | 0.2300 | 140,400 |