Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Jet.AI Inc. trades on Nasdaq under the ticker JTAI. The company belongs to the Industrials sector. The trading history on this page starts on 01 October 2021.
Over the past 52 weeks JTAI has traded between 0.3328 $ and 61.62 $. As of 09 October 2026 the price stood 1.81 % of the way from the 52-week low to the high.
Over one year JTAI shares fell 97.40 %; over six months they rose 130.14 %. Volatility over 90 days is 342.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
JTAI trades at a price-to-earnings ratio of 0.2, below the sector median of 26.0. Price to sales is 0.1, below the sector median of 1.3. Price to book is 0.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.50 | 1.55 | 1.44 | 1.44 | 52,400 |
| 07 October 2026 | 1.50 | 1.52 | 1.45 | 1.50 | 38,300 |
| 06 October 2026 | 1.53 | 1.55 | 1.48 | 1.48 | 57,200 |
| 05 October 2026 | 1.54 | 1.55 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:10845 GRIFFITH PEAK DR., SUITE 200, LAS VEGAS, NV, 89135, US
Jet.AI Inc. reported revenue of 7M $ and net income of 5M $ over the last four quarters. Net margin is 68.77 %. Revenue changed by −45.90 % year over year. Market capitalisation is 1M $.
JTAI has a return on equity of 14.12 %, above the sector median of 5.92 %. Return on assets is 12.89 %, above the sector median of 2.51 %. Operating margin is −132.23 %, below the sector median of 4.32 %.
| 481,439 |
| FLYXflyExclusive, Inc. | 1.35 | +3.05 % | 324,912 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 1.50 |
| 1.50 |
| 38,600 |
| 02 October 2026 | 1.56 | 1.64 | 1.51 | 1.55 | 48,300 |
| 01 October 2026 | 1.53 | 1.56 | 1.49 | 1.52 | 31,800 |
| 30 September 2026 | 1.55 | 1.58 | 1.52 | 1.55 | 33,800 |
| 29 September 2026 | 1.62 | 1.62 | 1.51 | 1.56 | 67,400 |
| 28 September 2026 | 1.55 | 1.68 | 1.54 | 1.60 | 94,400 |
| 25 September 2026 | 1.54 | 1.59 | 1.50 | 1.56 | 62,300 |
| 24 September 2026 | 1.60 | 1.63 | 1.50 | 1.50 | 115,900 |
| 23 September 2026 | 1.71 | 1.83 | 1.55 | 1.62 | 224,500 |
| 22 September 2026 | 1.51 | 2.42 | 1.35 | 1.80 | 9M |
| 21 September 2026 | 1.39 | 1.54 | 1.37 | 1.48 | 168,400 |
| 18 September 2026 | 1.39 | 1.44 | 1.34 | 1.38 | 142,100 |
| 17 September 2026 | 1.32 | 1.41 | 1.27 | 1.39 | 135,000 |
| 16 September 2026 | 1.25 | 1.30 | 1.21 | 1.29 | 71,700 |
| 15 September 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 122,900 |
| 14 September 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 75,200 |
| 11 September 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 59,900 |