Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Wheels Up Experience Inc. trades on NYSE under the ticker UP. The company belongs to the Industrials sector. The trading history on this page starts on 18 November 2020.
Over the past 52 weeks UP has traded between 3.14 $ and 39.60 $. As of 09 October 2026 the price stood 2.06 % of the way from the 52-week low to the high.
Over one year UP shares fell 89.65 %; over six months they fell 62.38 %. Volatility over 90 days is 82.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.69 | 3.95 | 3.63 | 3.89 | 85,400 |
| 07 October 2026 | 3.42 | 3.83 | 3.34 | 3.79 | 112,800 |
| 06 October 2026 | 3.44 | 3.58 | 3.35 | 3.47 | 132,200 |
| 05 October 2026 | 3.47 | 3.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2135 AMERICAN WAY, CHAMBLEE, GA, 30341, US
Wheels Up Experience Inc. reported revenue of 728M $ and a net loss of 278M $ over the last four quarters. Net margin is −38.17 %. Revenue changed by −5.78 % year over year. Market capitalisation is 136M $.
| 641,578 |
| FLYXflyExclusive, Inc. | 1.35 | +3.05 % | 324,912 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 3.24 |
| 3.43 |
| 110,600 |
| 02 October 2026 | 3.42 | 3.54 | 3.22 | 3.50 | 60,000 |
| 01 October 2026 | 3.24 | 3.42 | 3.24 | 3.33 | 80,500 |
| 30 September 2026 | 3.39 | 3.46 | 3.19 | 3.22 | 299,400 |
| 29 September 2026 | 3.62 | 3.68 | 3.40 | 3.42 | 55,900 |
| 28 September 2026 | 3.71 | 3.84 | 3.58 | 3.58 | 62,200 |
| 25 September 2026 | 3.99 | 3.99 | 3.77 | 3.77 | 53,300 |
| 24 September 2026 | 3.88 | 3.99 | 3.61 | 3.96 | 117,700 |
| 23 September 2026 | 3.86 | 3.94 | 3.75 | 3.83 | 63,300 |
| 22 September 2026 | 3.72 | 4.00 | 3.69 | 3.89 | 119,800 |
| 21 September 2026 | 3.57 | 3.79 | 3.35 | 3.66 | 108,700 |
| 18 September 2026 | 3.53 | 3.74 | 3.30 | 3.58 | 300,800 |
| 17 September 2026 | 3.24 | 3.75 | 3.20 | 3.54 | 218,500 |
| 16 September 2026 | 3.28 | 3.31 | 3.14 | 3.16 | 157,100 |
| 15 September 2026 | 3.67 | 3.67 | 3.22 | 3.29 | 255,900 |
| 14 September 2026 | 3.59 | 3.75 | 3.59 | 3.68 | 100,600 |
| 11 September 2026 | 3.99 | 3.99 | 3.70 | 3.70 | 95,400 |