Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Surf Air Mobility Inc. trades on NYSE under the ticker SRFM. The company belongs to the Industrials sector. The trading history on this page starts on 27 July 2023.
Over the past 52 weeks SRFM has traded between 0.4560 $ and 6.17 $. As of 09 October 2026 the price stood 8.29 % of the way from the 52-week low to the high.
Over one year SRFM shares fell 81.21 %; over six months they fell 19.83 %. Volatility over 90 days is 115.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.9470 | 1.02 | 0.9250 | 0.9300 | 5M |
| 07 October 2026 | 1.00 | 1.01 | 0.9030 | 0.9130 | 6M |
| 06 October 2026 | 0.9370 | 1.08 | 0.9200 | 1.01 | 10M |
| 05 October 2026 | 0.9800 | 0.9900 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12111 S. CRENSHAW BLVD., HAWTHORNE, CA, 90250, US
Surf Air Mobility Inc. reported revenue of 109M $ and a net loss of 112M $ over the last four quarters. Net margin is −103.39 %. Revenue changed by −3.24 % year over year. Earnings per share are −2.32 $. Market capitalisation is 33M $.
| 481,439 |
| FLYXflyExclusive, Inc. | 1.35 | +3.05 % | 324,912 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 0.8520 |
| 0.8910 |
| 8M |
| 02 October 2026 | 1.14 | 1.14 | 0.9350 | 0.9720 | 11M |
| 01 October 2026 | 1.15 | 1.25 | 1.08 | 1.13 | 6M |
| 30 September 2026 | 1.20 | 1.34 | 1.12 | 1.20 | 11M |
| 29 September 2026 | 1.19 | 1.20 | 1.10 | 1.20 | 5M |
| 28 September 2026 | 1.13 | 1.20 | 1.08 | 1.19 | 10M |
| 25 September 2026 | 0.9440 | 1.14 | 0.9440 | 1.11 | 17M |
| 24 September 2026 | 0.8910 | 0.9550 | 0.8500 | 0.9220 | 8M |
| 23 September 2026 | 0.8400 | 0.9500 | 0.8200 | 0.8840 | 22M |
| 22 September 2026 | 0.6760 | 0.8060 | 0.6660 | 0.7700 | 7M |
| 21 September 2026 | 0.7170 | 0.7200 | 0.6600 | 0.6700 | 4M |
| 18 September 2026 | 0.6650 | 0.7200 | 0.6310 | 0.6980 | 7M |
| 17 September 2026 | 0.5950 | 0.7300 | 0.5470 | 0.6350 | 46M |
| 16 September 2026 | 0.4650 | 0.5290 | 0.4560 | 0.4970 | 3M |
| 15 September 2026 | 0.4780 | 0.4800 | 0.4570 | 0.4690 | 2M |
| 14 September 2026 | 0.5200 | 0.5300 | 0.4580 | 0.4820 | 7M |
| 11 September 2026 | 0.5900 | 0.5900 | 0.5010 | 0.5090 | 4M |