Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Volato Group, Inc. trades on NYSE American under the ticker SOAR. The company belongs to the Industrials sector. The trading history on this page starts on 21 January 2022.
Over the past 52 weeks SOAR has traded between 0.1040 $ and 3.87 $. As of 09 October 2026 the price stood 5.41 % of the way from the 52-week low to the high.
Over one year SOAR shares fell 82.40 %; over six months they rose 24.70 %. Volatility over 90 days is 201.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
Volato Group, Inc. reported revenue of 54M $ and net income of 2M $ over the last four quarters. Net margin is 3.85 %. Revenue changed by −16.16 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.3110 | 0.3300 | 0.2850 | 0.3080 | 85M |
| 07 October 2026 | 0.2760 | 0.2890 | 0.2660 | 0.2740 | 7M |
| 06 October 2026 | 0.2600 | 0.3050 | 0.2510 | 0.2790 | 22M |
| 05 October 2026 | 0.2740 | 0.2780 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Volato Group, Inc. (SOAR) is a public company in the industrials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 78.6m $, net income was 5.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1954 AIRPORT ROAD SUITE 124, CHAMBLEE, GA, 30341, US
| 481,439 |
| FLYXflyExclusive, Inc. | 1.35 | +3.05 % | 324,912 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 0.2540 |
| 0.2630 |
| 11M |
| 02 October 2026 | 0.3090 | 0.3100 | 0.2700 | 0.2810 | 19M |
| 01 October 2026 | 0.3360 | 0.3620 | 0.2910 | 0.2950 | 28M |
| 30 September 2026 | 0.3700 | 0.4250 | 0.3320 | 0.3320 | 74M |
| 29 September 2026 | 0.3090 | 0.4280 | 0.2870 | 0.3900 | 198M |
| 28 September 2026 | 0.3790 | 0.4680 | 0.3130 | 0.3190 | 1B |
| 25 September 2026 | 0.1800 | 0.1820 | 0.1740 | 0.1800 | 1M |
| 24 September 2026 | 0.1780 | 0.1840 | 0.1750 | 0.1840 | 2M |
| 23 September 2026 | 0.1830 | 0.1850 | 0.1770 | 0.1830 | 2M |
| 22 September 2026 | 0.1910 | 0.1920 | 0.1800 | 0.1840 | 3M |
| 21 September 2026 | 0.2000 | 0.2000 | 0.1870 | 0.1890 | 4M |
| 18 September 2026 | 0.1800 | 0.2000 | 0.1720 | 0.2000 | 5M |
| 17 September 2026 | 0.1890 | 0.1900 | 0.1800 | 0.1830 | 7M |
| 16 September 2026 | 0.1870 | 0.1990 | 0.1820 | 0.1900 | 8M |
| 15 September 2026 | 0.1940 | 0.2170 | 0.1830 | 0.1850 | 17M |
| 14 September 2026 | 0.2310 | 0.2500 | 0.2150 | 0.2200 | 168M |
| 11 September 2026 | 0.1970 | 0.1980 | 0.1820 | 0.1910 | 44M |