Loading the section…
The price of OrthoPediatrics Corp. (KIDS) on October 9, 2026 is 21.65 USD, -0.51% on the day. Over 52 weeks the stock traded between 14.42 USD and 26.74 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +19.61%. Market capitalization is 543.28 million USD, rank 38 among 98 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +23.64 %
OrthoPediatrics Corp. trades on Nasdaq under the ticker KIDS. The company belongs to the Health care sector. The trading history on this page starts on 13 October 2017.
Over the past 52 weeks KIDS has traded between 14.42 $ and 26.74 $. As of 9 October 2026 the price stood 58.69 % of the way from the 52-week low to the high.
Over one year KIDS shares rose 19.61 %; over six months they rose 35.57 %. Volatility over 90 days is 41.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, below the sector median of 4.0. Price to book is 1.6, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.70 | 22.17 | 21.26 | 21.65 | 135,500 |
| 8 October 2026 | 22.34 | 22.34 | 21.63 | 21.76 | 268,300 |
| 7 October 2026 | 22.57 | 22.91 | 22.42 | 22.48 | 180,100 |
| 6 October 2026 | 23.10 | 23.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2850 FRONTIER DRIVE, WARSAW, IN, 46582, US
OrthoPediatrics Corp. reported revenue of 243M $ and a net loss of 40M $ over the last four quarters. Net margin is −16.31 %. Revenue changed by +14.52 % year over year. Earnings per share are −1.68 $. Market capitalisation is 543M $.
KIDS has a return on equity of −11.71 %, above the sector median of −41.68 %. Return on assets is −7.90 %, above the sector median of −32.11 %. Operating margin is −15.04 %, above the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 22.39 |
| 22.71 |
| 237,200 |
| 5 October 2026 | 22.04 | 22.93 | 22.04 | 22.89 | 304,800 |
| 2 October 2026 | 21.88 | 22.33 | 21.49 | 22.16 | 150,300 |
| 1 October 2026 | 22.35 | 22.67 | 21.52 | 21.69 | 188,800 |
| 30 September 2026 | 22.80 | 23.07 | 22.05 | 22.27 | 149,800 |
| 29 September 2026 | 22.56 | 22.82 | 22.32 | 22.76 | 99,700 |
| 28 September 2026 | 22.50 | 22.68 | 22.31 | 22.58 | 157,900 |
| 25 September 2026 | 22.60 | 22.96 | 22.34 | 22.55 | 125,300 |
| 24 September 2026 | 22.26 | 22.69 | 22.17 | 22.64 | 105,900 |
| 23 September 2026 | 22.76 | 22.85 | 21.99 | 22.33 | 99,000 |
| 22 September 2026 | 22.61 | 23.00 | 22.50 | 22.76 | 112,600 |
| 21 September 2026 | 21.90 | 22.48 | 21.58 | 22.35 | 208,100 |
| 18 September 2026 | 21.56 | 22.20 | 21.56 | 21.82 | 321,000 |
| 17 September 2026 | 23.45 | 23.45 | 21.67 | 21.78 | 305,800 |
| 16 September 2026 | 23.25 | 23.51 | 22.93 | 23.15 | 186,800 |
| 15 September 2026 | 22.40 | 23.43 | 22.40 | 23.24 | 192,000 |
| 14 September 2026 | 22.19 | 22.61 | 22.04 | 22.34 | 131,200 |