Loading the section
The price of Joint Stock Company Kaspi.kz - American Depository Shares (KSPI) on October 9, 2026 is 92.99 USD, +0.17% on the day. Over 52 weeks the stock traded between 68.59 USD and 109.94 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +20.39%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Joint Stock Company Kaspi.kz - American Depository Shares trades on Nasdaq under the ticker KSPI. The company belongs to the Industrials sector. The trading history on this page starts on 19 January 2024.
Over the past 52 weeks KSPI has traded between 68.59 $ and 109.94 $. As of 09 October 2026 the price stood 59.01 % of the way from the 52-week low to the high.
Over one year KSPI shares rose 20.39 %; over six months they rose 24.17 %. Volatility over 90 days is 31.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 93.64 | 93.90 | 92.05 | 92.99 | 576,200 |
| 08 October 2026 | 92.00 | 92.98 | 91.22 | 92.83 | 376,000 |
| 07 October 2026 | 92.70 | 93.55 | 90.84 | 91.87 | 281,600 |
| 06 October 2026 | 94.50 | 94.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Joint Stock Company Kaspi.kz - American Depository Shares (KSPI) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0trn, net income was 1.1trn. Distributions over the trailing twelve months were 6 $ per share. Incorporated in KZ.
This summary is compiled automatically from SEC filings and exchange data.
Address:154A NAURYZBAI BATYR STREET, ALMATY, 050013, KZ
Joint Stock Company Kaspi.kz - American Depository Shares reported revenue of 4.0T KZT and net income of 1.1T KZT for the latest fiscal year. Net margin is 26.39 %. Revenue changed by +59.79 % year over year. Earnings per share are 5,592.00 KZT.
KSPI has a return on equity of 41.04 %, above the sector median of 5.92 %. Return on assets is 9.63 %, above the sector median of 2.51 %.
Joint Stock Company Kaspi.kz - American Depository Shares pays dividends quarterly: 5.73 $ per share over the past twelve months, a yield of 6.16 %. The latest payment was 2.17 $, with an ex-dividend date of 10 September 2026.
| 1.2B |
| MELIMercadoLibre, Inc. | 1,890 | +1.79 % | 1.1B |
| DASHDoorDash, Inc. | 196.50 | +2.50 % | 770M |
| PYPLPayPal Holdings, Inc. | 55.53 | +0.93 % | 696M |
| FICOFair Isaac Corporation | 667.58 | −5.63 % | 685M |
| 92.70 |
| 93.16 |
| 606,500 |
| 05 October 2026 | 94.93 | 95.24 | 92.92 | 93.98 | 630,300 |
| 02 October 2026 | 92.05 | 94.49 | 90.77 | 94.05 | 438,700 |
| 01 October 2026 | 92.93 | 93.57 | 90.59 | 92.02 | 710,400 |
| 30 September 2026 | 95.75 | 95.76 | 93.77 | 94.06 | 480,900 |
| 29 September 2026 | 95.90 | 96.74 | 94.15 | 95.75 | 310,100 |
| 28 September 2026 | 94.78 | 96.69 | 94.51 | 95.82 | 338,400 |
| 25 September 2026 | 93.09 | 95.99 | 92.90 | 95.67 | 408,300 |
| 24 September 2026 | 93.69 | 93.95 | 92.09 | 92.79 | 607,500 |
| 23 September 2026 | 96.50 | 96.80 | 93.49 | 93.86 | 548,500 |
| 22 September 2026 | 97.23 | 97.37 | 95.54 | 96.45 | 466,500 |
| 21 September 2026 | 97.72 | 97.72 | 94.69 | 96.45 | 424,600 |
| 18 September 2026 | 97.68 | 98.41 | 96.18 | 97.53 | 432,900 |
| 17 September 2026 | 98.61 | 99.22 | 97.35 | 97.43 | 517,100 |
| 16 September 2026 | 99.05 | 99.47 | 97.12 | 97.75 | 270,000 |
| 15 September 2026 | 100.00 | 100.65 | 98.20 | 98.76 | 805,600 |
| 14 September 2026 | 99.85 | 100.97 | 98.50 | 100.48 | 703,100 |