Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.05 | 1.08 | 1.02 | 1.08 | 10,900 |
| September 16, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | 14,500 |
| September 15, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 28,000 |
| September 14, 2026 | 1.06 | 1.12 |
Based on reports through December 31, 2025
Address:4F, 168 JIUJIANG ROAD, CARLOWITZ & CO, HUANGPU DISTRICT, SHANGHAI
| 47m |
| LEVILevi Strauss & Co | 19.78 | −35.30 % | 46m |
| CRICarter's, Inc. | 29.50 | −64.00 % | 44m |
| FIGSFIGS, Inc. | 13.09 | +23.00 % | 41m |
| COLMColumbia Sportswear Company | 56.84 | −0.37 % | 40m |
| 1.03 |
| 1.07 |
| 17,500 |
| September 11, 2026 | 1.00 | 1.13 | 1.00 | 1.10 | 136,800 |
| September 10, 2026 | 0.9850 | 1.03 | 0.9590 | 1.02 | 13,700 |
| September 09, 2026 | 1.00 | 1.04 | 0.9500 | 1.02 | 101,500 |
| September 08, 2026 | 1.02 | 1.03 | 0.9800 | 1.00 | 42,200 |
| September 04, 2026 | 1.04 | 1.05 | 0.9770 | 1.02 | 60,200 |
| September 03, 2026 | 1.02 | 1.06 | 0.9510 | 1.05 | 75,700 |
| September 02, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 35,200 |
| September 01, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 7,400 |
| August 31, 2026 | 1.01 | 1.11 | 1.00 | 1.06 | 44,900 |
| August 28, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 24,400 |
| August 27, 2026 | 1.04 | 1.08 | 1.00 | 1.00 | 59,800 |
| August 26, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 56,800 |
| August 25, 2026 | 1.07 | 1.13 | 1.01 | 1.09 | 69,400 |
| August 24, 2026 | 1.11 | 1.16 | 1.05 | 1.09 | 71,400 |
| August 21, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 15,200 |
| August 20, 2026 | 1.09 | 1.10 | 1.01 | 1.02 | 45,000 |