Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.10 | 21.10 | 20.36 | 20.66 | 2m |
| September 17, 2026 | 21.46 | 21.53 | 20.95 | 21.15 | 662,100 |
| September 16, 2026 | 21.04 | 21.36 | 20.73 | 20.97 | 555,800 |
| September 15, 2026 | 21.14 | 21.17 |
Based on reports through May 31, 2025
Address:855 E MAIN AVE PO BOX 302, ZEELAND, MI, 49464-0302, US
| 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| LULUlululemon athletica inc. | 98.06 | −1.34 % | 677m |
| 20.64 |
| 20.94 |
| 652,100 |
| September 14, 2026 | 21.32 | 21.47 | 21.03 | 21.26 | 400,000 |
| September 11, 2026 | 21.24 | 21.40 | 20.83 | 21.19 | 613,000 |
| September 10, 2026 | 21.45 | 21.96 | 20.72 | 20.80 | 681,700 |
| September 09, 2026 | 22.10 | 22.48 | 21.42 | 21.65 | 473,400 |
| September 08, 2026 | 22.72 | 22.92 | 22.08 | 22.21 | 593,500 |
| September 04, 2026 | 22.18 | 22.97 | 21.86 | 22.92 | 377,100 |
| September 03, 2026 | 22.63 | 22.72 | 21.79 | 22.39 | 702,200 |
| September 02, 2026 | 22.07 | 22.68 | 22.01 | 22.36 | 391,200 |
| September 01, 2026 | 22.45 | 22.61 | 21.92 | 22.00 | 704,000 |
| August 31, 2026 | 22.99 | 23.00 | 22.32 | 22.59 | 597,700 |
| August 28, 2026 | 23.43 | 23.73 | 23.05 | 23.13 | 649,700 |
| August 27, 2026 | 23.12 | 23.71 | 22.79 | 23.49 | 468,700 |
| August 26, 2026 | 23.42 | 23.80 | 22.97 | 23.33 | 568,400 |
| August 25, 2026 | 23.35 | 23.35 | 22.83 | 23.24 | 282,300 |
| August 24, 2026 | 23.03 | 23.50 | 22.88 | 23.16 | 749,900 |
| August 21, 2026 | 22.98 | 23.04 | 22.69 | 23.03 | 446,600 |