Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.02 | 4.72 | 4.02 | 4.21 | 2,821 |
| September 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 16, 2026 | 3.84 | 4.02 | 3.84 | 3.92 | 2,100 |
| September 15, 2026 | 3.99 | 4.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:WAGISTRASSE 14, SCHLIEREN-ZURICH, 8952, CH
| 5m |
| SCNIScinai Immunotherapeutics Ltd. | 1.57 | −308.60 % | 4m |
| DBVTDBV Technologies S.A. | 12.35 | −1.28 % | 4m |
| MESOMesoblast Limited | 15.13 | +1.75 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.27 | +1.55 % | 1m |
| 3.90 |
| 4.20 |
| 3,700 |
| September 14, 2026 | 4.15 | 4.15 | 4.00 | 4.02 | 1,600 |
| September 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| September 10, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 1,100 |
| September 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| September 08, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| September 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 2,200 |
| September 03, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 300 |
| September 02, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 300 |
| September 01, 2026 | 4.38 | 4.38 | 4.29 | 4.29 | 1,000 |
| August 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| August 28, 2026 | 4.67 | 4.67 | 4.50 | 4.50 | 1,600 |
| August 27, 2026 | 4.60 | 4.65 | 4.56 | 4.65 | 4,700 |
| August 26, 2026 | 4.49 | 4.49 | 4.42 | 4.45 | 2,400 |
| August 25, 2026 | 4.35 | 4.38 | 4.13 | 4.38 | 2,100 |
| August 24, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 1,900 |
| August 21, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 500 |