Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.62 | 1.65 | 1.60 | 1.60 | 197,530 |
| September 17, 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 180,400 |
| September 16, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 328,900 |
| September 15, 2026 | 1.60 | 1.62 |
Based on reports through December 31, 2025
No events for this security recently.
Address:SUITE 400, 2440 RESEARCH BLVD, ROCKVILLE, MD, 20850, US
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 1.57 |
| 1.59 |
| 279,400 |
| September 14, 2026 | 1.59 | 1.63 | 1.59 | 1.61 | 206,100 |
| September 11, 2026 | 1.70 | 1.71 | 1.58 | 1.59 | 252,800 |
| September 10, 2026 | 1.67 | 1.70 | 1.66 | 1.69 | 129,300 |
| September 09, 2026 | 1.77 | 1.80 | 1.68 | 1.70 | 307,600 |
| September 08, 2026 | 1.79 | 1.83 | 1.75 | 1.78 | 127,000 |
| September 04, 2026 | 1.79 | 1.82 | 1.77 | 1.80 | 71,300 |
| September 03, 2026 | 1.79 | 1.82 | 1.76 | 1.80 | 165,300 |
| September 02, 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 183,500 |
| September 01, 2026 | 1.81 | 1.84 | 1.71 | 1.73 | 491,200 |
| August 31, 2026 | 1.81 | 1.87 | 1.80 | 1.82 | 273,700 |
| August 28, 2026 | 1.90 | 1.90 | 1.79 | 1.84 | 193,600 |
| August 27, 2026 | 1.92 | 1.94 | 1.87 | 1.89 | 249,200 |
| August 26, 2026 | 1.94 | 1.95 | 1.85 | 1.87 | 218,400 |
| August 25, 2026 | 1.89 | 1.99 | 1.88 | 1.93 | 410,600 |
| August 24, 2026 | 2.01 | 2.01 | 1.85 | 1.89 | 271,600 |
| August 21, 2026 | 1.91 | 2.02 | 1.89 | 2.00 | 443,000 |