Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 27 |
| September 16, 2026 | 11.01 | 11.01 | 10.90 | 10.90 | 3,200 |
| September 15, 2026 | 11.00 | 11.00 | 10.99 | 10.99 | 200 |
| September 14, 2026 | 11.00 | 11.00 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| 10.98 |
| 10.98 |
| 1,400 |
| September 11, 2026 | 11.13 | 11.13 | 11.05 | 11.06 | 6,300 |
| September 10, 2026 | 11.03 | 11.14 | 11.03 | 11.10 | 19,200 |
| September 09, 2026 | 11.15 | 11.15 | 11.11 | 11.11 | 10,800 |
| September 08, 2026 | 11.19 | 11.19 | 11.17 | 11.17 | 400 |
| September 04, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
| September 03, 2026 | 11.16 | 11.19 | 11.14 | 11.14 | 12,400 |
| September 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| September 01, 2026 | 11.41 | 11.41 | 10.89 | 10.90 | 4,900 |
| August 31, 2026 | 10.88 | 10.88 | 10.84 | 10.84 | 12,600 |
| August 28, 2026 | 10.89 | 10.89 | 10.82 | 10.82 | 5,000 |
| August 27, 2026 | 10.93 | 10.93 | 10.91 | 10.91 | 8,100 |
| August 26, 2026 | 11.03 | 11.03 | 10.92 | 10.92 | 9,700 |
| August 25, 2026 | 10.85 | 10.98 | 10.84 | 10.98 | 900 |
| August 24, 2026 | 10.92 | 10.92 | 10.85 | 10.85 | 7,100 |
| August 21, 2026 | 10.77 | 10.85 | 10.77 | 10.77 | 6,400 |
| August 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 5,200 |