Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.07 | 7.78 | 6.80 | 6.97 | 12,700 |
| September 15, 2026 | 7.01 | 10.49 | 6.85 | 7.72 | 145,200 |
| September 14, 2026 | 7.15 | 7.25 | 6.75 | 7.06 | 20,800 |
| September 11, 2026 | 7.10 | 7.27 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 1112, 11/F, CC WU BUILDING 302-8 HENNESSY ROAD, WAN CHAI, HONG KONG, 00000, HK
| 104,691 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| MPCMarathon Petroleum Corporation | 421.96 | +1.94 % | 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| 6.86 |
| 7.21 |
| 37,200 |
| September 10, 2026 | 7.00 | 7.25 | 6.83 | 7.00 | 13,100 |
| September 09, 2026 | 7.25 | 7.60 | 6.74 | 6.75 | 106,600 |
| September 08, 2026 | 7.39 | 7.58 | 6.85 | 7.10 | 104,000 |
| September 04, 2026 | 7.60 | 8.33 | 7.15 | 7.40 | 225,800 |
| September 03, 2026 | 7.40 | 8.50 | 7.00 | 7.85 | 120,100 |
| September 02, 2026 | 7.19 | 7.90 | 6.91 | 7.00 | 9,000 |
| September 01, 2026 | 7.51 | 8.35 | 7.20 | 7.41 | 14,000 |
| August 31, 2026 | 7.52 | 7.81 | 7.51 | 7.62 | 2,100 |
| August 28, 2026 | 7.20 | 8.52 | 7.20 | 8.10 | 12,400 |
| August 27, 2026 | 6.97 | 7.85 | 6.97 | 7.20 | 7,400 |
| August 26, 2026 | 7.23 | 8.15 | 6.58 | 7.07 | 16,800 |
| August 25, 2026 | 7.52 | 7.52 | 7.40 | 7.40 | 3,700 |
| August 24, 2026 | 7.65 | 8.40 | 7.20 | 7.75 | 12,800 |
| August 21, 2026 | 7.56 | 8.80 | 7.00 | 7.70 | 15,400 |
| August 20, 2026 | 8.43 | 8.89 | 7.13 | 7.93 | 23,600 |
| August 19, 2026 | 7.79 | 8.60 | 7.25 | 7.90 | 11,100 |