Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.29 | 22.75 | 22.20 | 22.43 | 14,254 |
| September 16, 2026 | 22.34 | 23.19 | 22.10 | 22.23 | 32,000 |
| September 15, 2026 | 22.28 | 22.68 | 22.24 | 22.29 | 22,700 |
| September 14, 2026 | 22.75 | 22.95 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:645 HAMILTON STREET SUITE 400, ALLENTOWN, PA, 18101, US
| 104,691 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| MPCMarathon Petroleum Corporation | 421.96 | +1.94 % | 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| 22.42 |
| 22.52 |
| 29,100 |
| September 11, 2026 | 22.80 | 23.29 | 22.54 | 22.80 | 36,900 |
| September 10, 2026 | 23.12 | 23.18 | 22.76 | 22.90 | 15,300 |
| September 09, 2026 | 23.17 | 23.43 | 23.08 | 23.20 | 11,800 |
| September 08, 2026 | 22.83 | 23.38 | 22.76 | 23.00 | 26,500 |
| September 04, 2026 | 22.98 | 22.98 | 22.52 | 22.85 | 54,600 |
| September 03, 2026 | 22.96 | 23.16 | 22.85 | 22.91 | 22,000 |
| September 02, 2026 | 23.11 | 23.37 | 23.00 | 23.04 | 5,600 |
| September 01, 2026 | 23.25 | 23.42 | 23.10 | 23.26 | 14,900 |
| August 31, 2026 | 23.07 | 23.43 | 22.75 | 23.17 | 34,300 |
| August 28, 2026 | 23.13 | 23.47 | 23.02 | 23.09 | 28,800 |
| August 27, 2026 | 23.31 | 23.41 | 23.05 | 23.26 | 20,100 |
| August 26, 2026 | 22.82 | 23.49 | 22.60 | 23.29 | 32,700 |
| August 25, 2026 | 23.25 | 23.50 | 22.87 | 23.00 | 38,700 |
| August 24, 2026 | 23.50 | 23.80 | 23.22 | 23.48 | 57,900 |
| August 21, 2026 | 23.80 | 24.18 | 23.71 | 23.84 | 37,400 |
| August 20, 2026 | 23.93 | 24.35 | 23.41 | 24.00 | 72,200 |