Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.5425 | 0.5699 | 0.5200 | 0.5598 | 192,044 |
| September 16, 2026 | 0.5190 | 0.6100 | 0.5000 | 0.5560 | 2m |
| September 15, 2026 | 0.5560 | 0.5730 | 0.5000 | 0.5310 | 281,700 |
| September 14, 2026 | 0.5170 | 0.5970 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:15 BEACH ROAD BEACH CENTRE #05-07, SINGAPORE, 189677, SG
| 104,691 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| MPCMarathon Petroleum Corporation | 421.96 | +1.94 % | 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| 0.5100 |
| 0.5860 |
| 381,200 |
| September 11, 2026 | 0.5850 | 0.6170 | 0.5510 | 0.5650 | 1m |
| September 10, 2026 | 0.7170 | 0.7200 | 0.6300 | 0.6520 | 3m |
| September 09, 2026 | 0.6140 | 0.9420 | 0.5670 | 0.7200 | 91m |
| September 08, 2026 | 0.5570 | 0.6000 | 0.5500 | 0.5760 | 93,400 |
| September 04, 2026 | 0.6270 | 0.6550 | 0.5500 | 0.6030 | 360,900 |
| September 03, 2026 | 0.6080 | 0.6700 | 0.5900 | 0.6580 | 1m |
| September 02, 2026 | 0.5420 | 0.5890 | 0.5190 | 0.5600 | 17m |
| September 01, 2026 | 0.5750 | 0.5750 | 0.5370 | 0.5400 | 10,700 |
| August 31, 2026 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 25,200 |
| August 28, 2026 | 0.5750 | 0.5900 | 0.5350 | 0.5600 | 36,000 |
| August 27, 2026 | 0.5740 | 0.5780 | 0.5350 | 0.5510 | 8,700 |
| August 26, 2026 | 0.5500 | 0.5630 | 0.5400 | 0.5510 | 46,700 |
| August 25, 2026 | 0.5500 | 0.5680 | 0.5500 | 0.5630 | 14,500 |
| August 24, 2026 | 0.5990 | 0.6000 | 0.5750 | 0.5750 | 36,200 |
| August 21, 2026 | 0.5800 | 0.5910 | 0.5520 | 0.5520 | 28,000 |
| August 20, 2026 | 0.5670 | 0.5900 | 0.5600 | 0.5800 | 18,000 |