TMDE — TMD Energy Limited: share price, chart and key figures — TradeAlmanac

TMDETMD Energy Limited

0.7069−0.44 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WKCWorld Kinect Corporation	35.83	+1.01 %	33m
UFGUni-Fuels Holdings Limited	0.5598	+0.68 %	3m
CAPLCrossAmerica Partners LP	22.43	+0.90 %	1m
PTLEPTL LTD	6.97	+234.90 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	0.7051	0.7199	0.7001	0.7069	77,668
September 16, 2026	0.7450	0.7550	0.7020	0.7100	136,500
September 15, 2026	0.7400	0.8000	0.7400	0.7640	127,200
September 14, 2026	0.7610	0.7950