Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.08 | 4.08 | 3.93 | 3.97 | 485,200 |
| September 16, 2026 | 4.17 | 4.19 | 3.97 | 4.03 | 357,500 |
| September 15, 2026 | 4.19 | 4.22 | 4.13 | 4.17 | 211,400 |
| September 14, 2026 | 3.97 | 4.24 |
Based on reports through May 31, 2025
Address:15950 NORTH DALLAS PARKWAY SUITE 330, DALLAS, TX, 75248, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 3.94 |
| 4.23 |
| 277,800 |
| September 11, 2026 | 3.95 | 4.09 | 3.91 | 3.97 | 581,400 |
| September 10, 2026 | 3.88 | 3.92 | 3.80 | 3.89 | 334,200 |
| September 09, 2026 | 4.02 | 4.05 | 3.87 | 3.87 | 257,400 |
| September 08, 2026 | 4.01 | 4.05 | 3.93 | 4.03 | 279,000 |
| September 04, 2026 | 4.18 | 4.22 | 4.02 | 4.04 | 254,000 |
| September 03, 2026 | 4.42 | 4.46 | 4.19 | 4.24 | 247,700 |
| September 02, 2026 | 4.15 | 4.52 | 4.14 | 4.46 | 382,700 |
| September 01, 2026 | 4.18 | 4.24 | 4.11 | 4.14 | 315,600 |
| August 31, 2026 | 4.26 | 4.32 | 4.19 | 4.19 | 263,900 |
| August 28, 2026 | 4.27 | 4.32 | 4.24 | 4.25 | 288,700 |
| August 27, 2026 | 4.20 | 4.27 | 4.20 | 4.26 | 279,100 |
| August 26, 2026 | 4.25 | 4.29 | 4.16 | 4.20 | 243,800 |
| August 25, 2026 | 4.28 | 4.32 | 4.23 | 4.26 | 212,200 |
| August 24, 2026 | 4.34 | 4.37 | 4.27 | 4.28 | 128,700 |
| August 21, 2026 | 4.38 | 4.49 | 4.33 | 4.34 | 218,000 |
| August 20, 2026 | 4.38 | 4.47 | 4.36 | 4.36 | 314,900 |