Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.09 | 2.12 | 2.06 | 2.09 | 59,400 |
| September 16, 2026 | 2.01 | 2.10 | 1.97 | 2.06 | 142,400 |
| September 15, 2026 | 2.02 | 2.02 | 1.92 | 1.97 | 157,700 |
| September 14, 2026 | 2.08 | 2.12 |
Based on reports through June 30, 2025
Address:10624 S. EASTERN AVE SUITE A-614, HENDERSON, NV, 89052, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 1.96 |
| 1.98 |
| 107,200 |
| September 11, 2026 | 2.15 | 2.22 | 2.07 | 2.14 | 35,000 |
| September 10, 2026 | 2.14 | 2.21 | 2.13 | 2.13 | 25,900 |
| September 09, 2026 | 2.18 | 2.22 | 2.13 | 2.14 | 67,200 |
| September 08, 2026 | 2.23 | 2.23 | 2.18 | 2.18 | 20,200 |
| September 04, 2026 | 2.22 | 2.27 | 2.21 | 2.23 | 48,100 |
| September 03, 2026 | 2.19 | 2.26 | 2.17 | 2.20 | 48,100 |
| September 02, 2026 | 2.17 | 2.23 | 2.15 | 2.20 | 65,100 |
| September 01, 2026 | 2.27 | 2.27 | 2.16 | 2.16 | 20,800 |
| August 31, 2026 | 2.22 | 2.27 | 2.20 | 2.25 | 7,400 |
| August 28, 2026 | 2.21 | 2.23 | 2.20 | 2.22 | 8,600 |
| August 27, 2026 | 2.25 | 2.30 | 2.20 | 2.21 | 15,300 |
| August 26, 2026 | 2.25 | 2.28 | 2.22 | 2.24 | 20,000 |
| August 25, 2026 | 2.22 | 2.28 | 2.20 | 2.21 | 6,000 |
| August 24, 2026 | 2.21 | 2.27 | 2.18 | 2.21 | 33,300 |
| August 21, 2026 | 2.22 | 2.25 | 2.19 | 2.25 | 8,900 |
| August 20, 2026 | 2.22 | 2.22 | 2.15 | 2.20 | 15,200 |