Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.06 | 31.20 | 29.65 | 30.88 | 629,400 |
| September 16, 2026 | 30.34 | 30.47 | 28.40 | 29.24 | 483,800 |
| September 15, 2026 | 29.69 | 29.81 | 28.87 | 29.30 | 345,100 |
| September 14, 2026 | 29.68 | 30.07 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Seabridge Gold, Inc. Common Shares New (SA) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -53.2m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:106 FRONT STREET EAST SUITE 400, TORONTO, ON, M5A 1E1, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 29.15 |
| 29.61 |
| 460,900 |
| September 11, 2026 | 31.50 | 32.03 | 30.73 | 31.01 | 394,100 |
| September 10, 2026 | 31.16 | 31.47 | 30.61 | 30.95 | 434,100 |
| September 09, 2026 | 32.46 | 33.15 | 31.80 | 32.32 | 411,900 |
| September 08, 2026 | 31.85 | 32.49 | 31.63 | 31.76 | 509,300 |
| September 04, 2026 | 31.99 | 32.20 | 31.40 | 31.83 | 414,000 |
| September 03, 2026 | 32.46 | 32.70 | 31.44 | 32.57 | 508,500 |
| September 02, 2026 | 30.75 | 31.55 | 30.55 | 31.11 | 619,100 |
| September 01, 2026 | 30.44 | 31.24 | 29.90 | 29.92 | 986,700 |
| August 31, 2026 | 32.43 | 32.75 | 31.69 | 31.78 | 587,100 |
| August 28, 2026 | 34.11 | 34.29 | 32.04 | 32.39 | 675,100 |
| August 27, 2026 | 34.15 | 34.72 | 33.78 | 34.06 | 402,500 |
| August 26, 2026 | 34.03 | 34.88 | 33.83 | 34.19 | 502,700 |
| August 25, 2026 | 32.46 | 35.12 | 32.10 | 35.03 | 955,300 |
| August 24, 2026 | 30.07 | 33.26 | 29.99 | 33.03 | 1m |
| August 21, 2026 | 34.59 | 34.59 | 29.77 | 30.16 | 3m |
| August 20, 2026 | 33.00 | 34.27 | 32.90 | 33.27 | 948,100 |