Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.91 | 70.00 | 67.39 | 68.50 | 78,700 |
| September 16, 2026 | 69.37 | 69.84 | 67.89 | 68.53 | 68,000 |
| September 15, 2026 | 70.87 | 70.87 | 68.70 | 68.79 | 42,400 |
| September 14, 2026 | 70.65 | 72.30 |
Based on reports through June 30, 2025
Address:3333 WEST GOOD HOPE ROAD, MILWAUKEE, WI, 53209, US
| 88m |
| GTXGarrett Motion Inc. | 26.27 | +0.04 % | 79m |
| MGAMagna International, Inc. | 63.22 | −247.60 % | 77m |
| LEALear Corporation | 120.57 | −175.60 % | 72m |
| ALVAutoliv, Inc. | 117.11 | −32.80 % | 64m |
| 69.79 |
| 70.95 |
| 77,800 |
| September 11, 2026 | 72.10 | 72.59 | 70.62 | 71.38 | 77,000 |
| September 10, 2026 | 72.07 | 72.63 | 70.72 | 71.08 | 84,300 |
| September 09, 2026 | 73.58 | 74.39 | 71.38 | 72.16 | 67,800 |
| September 08, 2026 | 75.22 | 75.89 | 73.55 | 74.34 | 82,200 |
| September 04, 2026 | 73.24 | 76.44 | 73.24 | 75.84 | 82,600 |
| September 03, 2026 | 73.07 | 75.58 | 73.07 | 74.42 | 97,700 |
| September 02, 2026 | 69.59 | 74.00 | 69.28 | 73.07 | 161,100 |
| September 01, 2026 | 69.26 | 70.58 | 66.90 | 69.18 | 94,600 |
| August 31, 2026 | 73.62 | 74.02 | 69.31 | 70.14 | 100,500 |
| August 28, 2026 | 70.32 | 75.63 | 70.32 | 75.04 | 121,200 |
| August 27, 2026 | 71.97 | 72.93 | 70.12 | 70.29 | 87,500 |
| August 26, 2026 | 93.00 | 93.00 | 68.18 | 72.76 | 274,600 |
| August 25, 2026 | 77.67 | 79.50 | 77.55 | 79.07 | 71,800 |
| August 24, 2026 | 81.79 | 81.79 | 76.75 | 77.67 | 79,400 |
| August 21, 2026 | 80.30 | 81.86 | 79.80 | 81.79 | 81,100 |
| August 20, 2026 | 80.51 | 80.65 | 77.95 | 79.41 | 59,200 |