Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.58 | 2.63 | 2.02 | 2.21 | 671,900 |
| September 16, 2026 | 3.00 | 4.54 | 3.00 | 3.51 | 5m |
| September 15, 2026 | 3.00 | 3.06 | 2.86 | 3.00 | 57,100 |
| September 14, 2026 | 2.80 | 3.08 |
Based on reports through June 30, 2025
Address:276 5TH AVENUE SUITE 704 #739, NEW YORK, NY, 10001, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 2.75 |
| 3.06 |
| 55,100 |
| September 11, 2026 | 3.03 | 3.10 | 2.71 | 2.73 | 45,700 |
| September 10, 2026 | 2.94 | 3.13 | 2.85 | 2.98 | 85,500 |
| September 09, 2026 | 2.92 | 3.13 | 2.83 | 2.96 | 138,300 |
| September 08, 2026 | 2.74 | 2.83 | 2.62 | 2.79 | 102,400 |
| September 04, 2026 | 2.47 | 2.55 | 2.40 | 2.42 | 17,300 |
| September 03, 2026 | 2.47 | 2.51 | 2.46 | 2.51 | 27,300 |
| September 02, 2026 | 2.44 | 2.53 | 2.43 | 2.49 | 18,300 |
| September 01, 2026 | 2.58 | 2.58 | 2.41 | 2.46 | 25,900 |
| August 31, 2026 | 2.56 | 2.65 | 2.55 | 2.60 | 35,900 |
| August 28, 2026 | 2.41 | 2.56 | 2.40 | 2.53 | 33,800 |
| August 27, 2026 | 2.30 | 2.53 | 2.30 | 2.52 | 137,100 |
| August 26, 2026 | 2.15 | 2.18 | 2.05 | 2.14 | 167,300 |
| August 25, 2026 | 2.35 | 2.35 | 2.04 | 2.14 | 115,200 |
| August 24, 2026 | 2.35 | 2.35 | 2.24 | 2.24 | 53,000 |
| August 21, 2026 | 2.92 | 3.11 | 2.10 | 2.24 | 245,100 |
| August 20, 2026 | 2.81 | 3.13 | 2.80 | 2.88 | 347,000 |