Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.12 | 26.50 | 26.08 | 26.17 | 473,574 |
| September 16, 2026 | 26.17 | 26.61 | 26.00 | 26.14 | 351,700 |
| September 15, 2026 | 26.56 | 27.00 | 26.12 | 26.34 | 440,200 |
| September 14, 2026 | 27.70 | 27.70 |
Based on reports through December 31, 2025
Address:8115 PRESTON ROAD SUITE 700, DALLAS, TX, US
| 172m |
| TRPTC Energy Corporation | 61.26 | −64.10 % | 136m |
| DTMDT Midstream, Inc. | 125.40 | −42.50 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.62 | +58.30 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.89 | +114.40 % | 101m |
| 26.55 |
| 26.69 |
| 501,000 |
| September 11, 2026 | 27.72 | 27.93 | 27.58 | 27.64 | 525,200 |
| September 10, 2026 | 27.75 | 27.90 | 27.42 | 27.77 | 581,400 |
| September 09, 2026 | 27.85 | 27.87 | 27.62 | 27.68 | 394,500 |
| September 08, 2026 | 27.49 | 27.78 | 27.24 | 27.48 | 224,500 |
| September 04, 2026 | 27.24 | 27.46 | 27.10 | 27.27 | 173,700 |
| September 03, 2026 | 27.55 | 27.62 | 27.21 | 27.56 | 227,900 |
| September 02, 2026 | 27.20 | 27.60 | 26.96 | 27.47 | 369,600 |
| September 01, 2026 | 27.12 | 27.27 | 26.81 | 27.20 | 475,600 |
| August 31, 2026 | 27.07 | 27.14 | 26.83 | 27.06 | 217,900 |
| August 28, 2026 | 26.55 | 26.99 | 26.55 | 26.93 | 89,900 |
| August 27, 2026 | 27.15 | 27.15 | 26.63 | 26.75 | 338,100 |
| August 26, 2026 | 26.82 | 27.21 | 26.69 | 27.07 | 274,900 |
| August 25, 2026 | 26.50 | 26.91 | 26.34 | 26.76 | 354,300 |
| August 24, 2026 | 26.60 | 26.77 | 26.33 | 26.44 | 279,000 |
| August 21, 2026 | 26.61 | 26.61 | 26.06 | 26.55 | 154,500 |
| August 20, 2026 | 26.92 | 26.92 | 26.32 | 26.36 | 157,700 |