Loading the section
The price of Veea Inc. (VEEA) on October 9, 2026 is 5.70 USD, +47.29% on the day. Over 52 weeks the stock traded between 1.34 USD and 18.68 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -65.24%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Veea Inc. trades on Nasdaq under the ticker VEEA. The company belongs to the Technology sector. The trading history on this page starts on 06 May 2021.
Over the past 52 weeks VEEA has traded between 1.34 $ and 18.68 $. As of 09 October 2026 the price stood 25.14 % of the way from the 52-week low to the high.
Over one year VEEA shares fell 65.24 %; over six months they fell 51.28 %. Volatility over 90 days is 252.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
Veea Inc. reported revenue of 388,173 $ and a net loss of 16M $ over the last four quarters. Net margin is −4,027.11 %. Revenue changed by +178.76 % year over year. Earnings per share are −7.40 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.55 | 7.09 | 5.30 | 5.70 | 83M |
| 08 October 2026 | 4.49 | 4.49 | 3.61 | 3.87 | 5M |
| 07 October 2026 | 4.78 | 4.99 | 4.55 | 4.71 | 477,000 |
| 06 October 2026 | 4.94 | 5.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Veea Inc. (VEEA) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 222.0k $, net income was -6.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:164 E. 83RD STREET, NEW YORK, NY, 10028, US
VEEA has a return on equity of −311.51 %, below the sector median of 1.63 %. Return on assets is −52.35 %, below the sector median of 0.49 %. Operating margin is −4,662.38 %, below the sector median of 1.10 %.
| 188M |
| CACICACI International, Inc. | 610.65 | +1.88 % | 164M |
| LDOSLeidos Holdings, Inc. | 121.68 | +2.06 % | 162M |
| JKHYJack Henry & Associates, Inc. | 149.78 | +0.49 % | 150M |
| SAICScience Applications International Corporation | 134.66 | +3.82 % | 66M |
| 4.46 |
| 4.94 |
| 2M |
| 05 October 2026 | 5.35 | 6.78 | 4.66 | 5.72 | 67M |
| 02 October 2026 | 3.33 | 3.45 | 3.10 | 3.33 | 3M |
| 01 October 2026 | 2.98 | 4.08 | 2.91 | 3.47 | 81M |
| 30 September 2026 | 2.45 | 2.48 | 2.08 | 2.17 | 197,300 |
| 29 September 2026 | 2.80 | 2.82 | 2.48 | 2.50 | 173,500 |
| 28 September 2026 | 3.02 | 3.04 | 2.65 | 2.86 | 170,300 |
| 25 September 2026 | 3.01 | 3.33 | 2.89 | 3.08 | 366,300 |
| 24 September 2026 | 3.12 | 3.22 | 2.89 | 3.04 | 333,000 |
| 23 September 2026 | 3.40 | 3.50 | 3.13 | 3.22 | 420,900 |
| 22 September 2026 | 3.62 | 3.85 | 3.29 | 3.59 | 4M |
| 21 September 2026 | 4.43 | 4.43 | 3.52 | 3.63 | 963,400 |
| 18 September 2026 | 5.00 | 5.25 | 3.81 | 4.45 | 2M |
| 17 September 2026 | 7.85 | 8.88 | 4.91 | 5.33 | 14M |
| 16 September 2026 | 5.49 | 7.22 | 5.01 | 6.10 | 14M |
| 15 September 2026 | 4.33 | 7.49 | 4.31 | 5.71 | 202M |
| 14 September 2026 | 1.60 | 2.36 | 1.58 | 2.29 | 29M |