Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.85 | 4.02 | 3.81 | 4.01 | 5m |
| September 16, 2026 | 3.84 | 3.86 | 3.59 | 3.69 | 4m |
| September 15, 2026 | 3.81 | 3.81 | 3.62 | 3.76 | 4m |
| September 14, 2026 | 3.85 | 3.87 |
Based on reports through April 30, 2025
No events for this security recently.
Vizsla Silver Corp. (VZLA) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-04-30, net income was -7.9m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUITE 1723, 595 BURRARD STREET, VANCOUVER, BC, V7X 1J1, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 3.73 |
| 3.79 |
| 4m |
| September 11, 2026 | 4.07 | 4.12 | 3.91 | 3.97 | 4m |
| September 10, 2026 | 3.93 | 4.01 | 3.89 | 4.00 | 5m |
| September 09, 2026 | 4.19 | 4.19 | 3.99 | 4.09 | 5m |
| September 08, 2026 | 4.00 | 4.17 | 4.00 | 4.08 | 4m |
| September 04, 2026 | 4.02 | 4.08 | 3.95 | 4.00 | 6m |
| September 03, 2026 | 4.27 | 4.28 | 4.08 | 4.17 | 4m |
| September 02, 2026 | 3.97 | 4.19 | 3.97 | 4.15 | 6m |
| September 01, 2026 | 3.89 | 3.98 | 3.84 | 3.86 | 6m |
| August 31, 2026 | 4.00 | 4.07 | 3.92 | 4.05 | 6m |
| August 28, 2026 | 4.20 | 4.25 | 3.94 | 4.00 | 8m |
| August 27, 2026 | 4.05 | 4.17 | 4.02 | 4.16 | 7m |
| August 26, 2026 | 3.94 | 4.07 | 3.92 | 4.02 | 3m |
| August 25, 2026 | 3.89 | 4.07 | 3.85 | 4.04 | 4m |
| August 24, 2026 | 4.03 | 4.09 | 3.88 | 3.93 | 6m |
| August 21, 2026 | 4.00 | 4.03 | 3.87 | 3.96 | 12m |
| August 20, 2026 | 3.83 | 3.98 | 3.82 | 3.87 | 5m |