Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.50 | 27.68 | 26.96 | 26.96 | 559,000 |
| September 16, 2026 | 27.50 | 27.85 | 26.95 | 27.12 | 674,000 |
| September 15, 2026 | 28.11 | 28.38 | 27.06 | 27.30 | 519,700 |
| September 14, 2026 | 28.26 | 28.76 |
Based on reports through August 31, 2025
Address:13200 PIONEER TRAIL, EDEN PRAIRIE, MN, 55347, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 28.10 |
| 28.36 |
| 559,800 |
| September 11, 2026 | 28.48 | 28.81 | 27.94 | 28.25 | 584,000 |
| September 10, 2026 | 28.63 | 28.94 | 28.00 | 28.19 | 624,000 |
| September 09, 2026 | 29.37 | 29.40 | 28.73 | 28.77 | 567,200 |
| September 08, 2026 | 30.97 | 30.97 | 29.56 | 29.73 | 453,000 |
| September 04, 2026 | 29.85 | 31.25 | 29.68 | 31.03 | 425,900 |
| September 03, 2026 | 30.74 | 31.13 | 29.67 | 30.05 | 387,900 |
| September 02, 2026 | 29.57 | 30.51 | 29.55 | 30.33 | 371,800 |
| September 01, 2026 | 29.82 | 30.40 | 29.22 | 29.33 | 555,400 |
| August 31, 2026 | 30.47 | 30.76 | 29.94 | 30.09 | 507,900 |
| August 28, 2026 | 30.68 | 30.74 | 30.24 | 30.60 | 429,900 |
| August 27, 2026 | 30.64 | 31.11 | 30.36 | 30.37 | 419,600 |
| August 26, 2026 | 31.75 | 31.88 | 30.61 | 30.81 | 732,100 |
| August 25, 2026 | 32.07 | 32.07 | 31.38 | 31.89 | 443,500 |
| August 24, 2026 | 32.03 | 32.35 | 31.58 | 32.14 | 582,200 |
| August 21, 2026 | 32.31 | 32.76 | 31.70 | 31.78 | 326,900 |
| August 20, 2026 | 32.14 | 32.50 | 31.63 | 31.97 | 450,000 |