Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.62 | 6.62 | 6.46 | 6.53 | 8m |
| September 16, 2026 | 6.65 | 6.65 | 6.49 | 6.54 | 10m |
| September 15, 2026 | 7.03 | 7.03 | 6.85 | 6.85 | 11m |
| September 14, 2026 | 7.03 | 7.11 |
Based on reports through December 31, 2025
Western Union Company (The) (WU) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 499.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7001 EAST BELLEVIEW AVENUE, DENVER, CO, 80237, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 7.02 |
| 7.03 |
| 5m |
| September 11, 2026 | 6.90 | 6.98 | 6.87 | 6.93 | 5m |
| September 10, 2026 | 6.92 | 7.00 | 6.88 | 6.89 | 5m |
| September 09, 2026 | 7.01 | 7.04 | 6.83 | 6.94 | 8m |
| September 08, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 7m |
| September 04, 2026 | 7.20 | 7.24 | 7.14 | 7.18 | 6m |
| September 03, 2026 | 7.39 | 7.42 | 7.19 | 7.25 | 6m |
| September 02, 2026 | 7.08 | 7.36 | 7.06 | 7.30 | 8m |
| September 01, 2026 | 7.10 | 7.25 | 6.98 | 7.06 | 11m |
| August 31, 2026 | 7.24 | 7.24 | 7.07 | 7.16 | 12m |
| August 28, 2026 | 7.22 | 7.30 | 7.20 | 7.24 | 7m |
| August 27, 2026 | 7.25 | 7.28 | 7.17 | 7.21 | 6m |
| August 26, 2026 | 7.32 | 7.34 | 7.23 | 7.26 | 4m |
| August 25, 2026 | 7.29 | 7.43 | 7.23 | 7.34 | 5m |
| August 24, 2026 | 7.32 | 7.49 | 7.30 | 7.32 | 10m |
| August 21, 2026 | 7.31 | 7.40 | 7.25 | 7.30 | 7m |
| August 20, 2026 | 7.17 | 7.33 | 7.16 | 7.29 | 6m |