Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.50 | 1.59 | 1.50 | 1.58 | 6,937 |
| September 16, 2026 | 1.59 | 1.67 | 1.54 | 1.58 | 8,800 |
| September 15, 2026 | 1.67 | 1.77 | 1.63 | 1.65 | 28,300 |
| September 14, 2026 | 1.57 | 1.57 |
Based on reports through March 31, 2025
No events for this security recently.
Address:ROOM 2912, 29/F., NEW TECH PLAZA 34 TAI YAU STREET, SAN PO KONG, KOWLOON, 0000, HK
| 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| DISWalt Disney Company (The) | 105.35 | −1.53 % | 851m |
| AZOAutoZone, Inc. | 2,844 | −0.17 % | 813m |
| 1.50 |
| 1.53 |
| 2,700 |
| September 11, 2026 | 1.60 | 1.68 | 1.50 | 1.51 | 11,100 |
| September 10, 2026 | 1.52 | 1.61 | 1.50 | 1.50 | 8,900 |
| September 09, 2026 | 1.50 | 1.60 | 1.49 | 1.60 | 3,800 |
| September 08, 2026 | 1.63 | 1.65 | 1.56 | 1.61 | 7,100 |
| September 04, 2026 | 1.71 | 1.71 | 1.60 | 1.66 | 5,500 |
| September 03, 2026 | 1.52 | 1.68 | 1.52 | 1.60 | 4,500 |
| September 02, 2026 | 1.57 | 1.63 | 1.55 | 1.58 | 14,500 |
| September 01, 2026 | 1.57 | 1.78 | 1.55 | 1.63 | 18,800 |
| August 31, 2026 | 1.63 | 1.67 | 1.56 | 1.62 | 10,700 |
| August 28, 2026 | 1.70 | 1.71 | 1.59 | 1.65 | 6,500 |
| August 27, 2026 | 1.68 | 1.71 | 1.63 | 1.71 | 8,400 |
| August 26, 2026 | 1.63 | 1.68 | 1.63 | 1.67 | 4,400 |
| August 25, 2026 | 1.65 | 1.70 | 1.64 | 1.67 | 3,600 |
| August 24, 2026 | 1.69 | 1.69 | 1.64 | 1.67 | 3,500 |
| August 21, 2026 | 1.60 | 1.74 | 1.56 | 1.69 | 13,600 |
| August 20, 2026 | 1.63 | 1.70 | 1.58 | 1.60 | 37,900 |