Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.07 | 12.60 | 12.07 | 12.36 | 2m |
| September 16, 2026 | 11.75 | 11.97 | 11.67 | 11.80 | 1m |
| September 15, 2026 | 11.51 | 11.73 | 11.45 | 11.60 | 1m |
| September 14, 2026 | 11.54 | 11.66 |
Based on reports through December 31, 2025
No events for this security recently.
Address:VIA ROMA 99/100, VALDILANA (BIELLA), 13835, IT
| 47m |
| LEVILevi Strauss & Co | 19.78 | −35.30 % | 46m |
| CRICarter's, Inc. | 29.50 | −64.00 % | 44m |
| FIGSFIGS, Inc. | 13.09 | +23.00 % | 41m |
| COLMColumbia Sportswear Company | 56.84 | −0.37 % | 40m |
| 11.40 |
| 11.63 |
| 2m |
| September 11, 2026 | 11.85 | 11.88 | 11.48 | 11.61 | 1m |
| September 10, 2026 | 11.63 | 11.69 | 11.50 | 11.63 | 2m |
| September 09, 2026 | 11.91 | 12.02 | 11.65 | 11.70 | 933,700 |
| September 08, 2026 | 12.48 | 12.64 | 12.02 | 12.03 | 2m |
| September 04, 2026 | 12.60 | 12.72 | 12.32 | 12.56 | 2m |
| September 03, 2026 | 12.73 | 13.01 | 12.31 | 12.65 | 2m |
| September 02, 2026 | 13.21 | 13.27 | 12.54 | 12.56 | 1m |
| September 01, 2026 | 13.40 | 13.51 | 12.89 | 13.04 | 1m |
| August 31, 2026 | 13.70 | 13.70 | 13.45 | 13.58 | 688,700 |
| August 28, 2026 | 13.78 | 13.92 | 13.67 | 13.73 | 617,000 |
| August 27, 2026 | 13.60 | 13.91 | 13.47 | 13.64 | 564,200 |
| August 26, 2026 | 13.74 | 13.92 | 13.50 | 13.73 | 959,300 |
| August 25, 2026 | 13.82 | 13.82 | 13.56 | 13.65 | 479,400 |
| August 24, 2026 | 14.02 | 14.02 | 13.69 | 13.86 | 608,300 |
| August 21, 2026 | 13.76 | 13.97 | 13.69 | 13.90 | 835,100 |
| August 20, 2026 | 13.53 | 13.67 | 13.45 | 13.63 | 764,300 |