Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 44.73 | 45.23 | 43.18 | 43.47 | 1m |
| September 14, 2026 | 44.42 | 45.52 | 44.42 | 45.01 | 2m |
| September 11, 2026 | 44.00 | 45.28 | 43.49 | 44.68 | 2m |
| September 10, 2026 | 43.04 | 43.50 |
Based on reports through December 31, 2025
Advance Auto Parts Inc. (AAP) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.6bn $, net income was 44.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4200 SIX FORKS ROAD, RALEIGH, NC, 27609, US
| 1m |
| PRTSCarParts.com, Inc. | 8.59 | −46.30 % | 558,648 |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| 42.29 |
| 43.31 |
| 1m |
| September 09, 2026 | 42.17 | 43.93 | 41.69 | 43.38 | 2m |
| September 08, 2026 | 44.00 | 44.19 | 42.33 | 42.56 | 2m |
| September 04, 2026 | 42.63 | 44.22 | 42.49 | 44.18 | 1m |
| September 03, 2026 | 42.93 | 43.36 | 42.05 | 42.72 | 2m |
| September 02, 2026 | 42.75 | 43.61 | 42.54 | 42.80 | 1m |
| September 01, 2026 | 42.45 | 43.41 | 42.16 | 42.76 | 2m |
| August 31, 2026 | 42.76 | 43.79 | 41.49 | 42.18 | 3m |
| August 28, 2026 | 43.72 | 44.03 | 42.67 | 42.90 | 1m |
| August 27, 2026 | 43.17 | 43.68 | 42.87 | 43.67 | 1m |
| August 26, 2026 | 43.87 | 44.23 | 42.78 | 44.05 | 1m |
| August 25, 2026 | 43.63 | 44.63 | 43.15 | 43.64 | 2m |
| August 24, 2026 | 43.05 | 44.66 | 42.52 | 43.63 | 3m |
| August 21, 2026 | 42.41 | 43.75 | 42.00 | 42.58 | 5m |
| August 20, 2026 | 46.85 | 47.37 | 40.66 | 42.39 | 17m |
| August 19, 2026 | 57.89 | 58.93 | 55.99 | 56.18 | 2m |
| August 18, 2026 | 57.05 | 59.28 | 56.60 | 56.96 | 2m |