Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 15m |
| September 14, 2026 | 3.02 | 3.05 | 3.00 | 3.03 | 16m |
| September 11, 2026 | 3.06 | 3.06 | 3.01 | 3.02 | 38m |
| September 10, 2026 | 2.99 | 3.06 |
Based on reports through December 31, 2025
No events for this security recently.
Ambev S.A. (ABEV) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 88.2bn, net income was 16.0bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:RUA DR. RENATO PAES DE BARROS, 1017 3 ANDAR PARTE, SAO PAULO
| 96m |
| STKHSteakholder Foods Ltd. | 1.91 | −255.10 % | 17m |
| OTLYOatly Group AB | 12.45 | +163.30 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.61 | +55.70 % | 205,406 |
| YI111, Inc. | 3.44 | +424.20 % | 38,220 |
| 2.97 |
| 3.04 |
| 39m |
| September 09, 2026 | 3.03 | 3.04 | 2.99 | 3.01 | 27m |
| September 08, 2026 | 3.07 | 3.11 | 3.04 | 3.04 | 24m |
| September 04, 2026 | 3.01 | 3.06 | 3.00 | 3.02 | 21m |
| September 03, 2026 | 3.05 | 3.08 | 3.02 | 3.04 | 20m |
| September 02, 2026 | 2.92 | 3.03 | 2.92 | 2.99 | 27m |
| September 01, 2026 | 2.87 | 2.95 | 2.86 | 2.89 | 28m |
| August 31, 2026 | 2.90 | 2.91 | 2.85 | 2.87 | 48m |
| August 28, 2026 | 2.88 | 2.88 | 2.82 | 2.86 | 30m |
| August 27, 2026 | 2.88 | 2.89 | 2.85 | 2.88 | 36m |
| August 26, 2026 | 2.95 | 2.95 | 2.89 | 2.90 | 21m |
| August 25, 2026 | 2.92 | 2.94 | 2.87 | 2.93 | 24m |
| August 24, 2026 | 2.87 | 2.95 | 2.86 | 2.92 | 27m |
| August 21, 2026 | 2.85 | 2.88 | 2.83 | 2.88 | 25m |
| August 20, 2026 | 2.79 | 2.85 | 2.75 | 2.83 | 108m |
| August 19, 2026 | 2.84 | 2.85 | 2.79 | 2.81 | 43m |
| August 18, 2026 | 2.79 | 2.82 | 2.77 | 2.78 | 13m |