Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.37 | 3.44 | 3.37 | 3.40 | 2,112 |
| September 17, 2026 | 3.35 | 3.45 | 3.29 | 3.36 | 27,200 |
| September 16, 2026 | 3.29 | 3.44 | 3.22 | 3.36 | 40,300 |
| September 15, 2026 | 3.34 | 3.42 |
Based on reports through December 31, 2025
No events for this security recently.
Address:CHEMIN DES MINES 9, GENEVA, CH-1202, CH
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 3.10 |
| 3.26 |
| 24,200 |
| September 14, 2026 | 3.39 | 3.48 | 3.21 | 3.48 | 14,100 |
| September 11, 2026 | 3.49 | 3.65 | 3.30 | 3.49 | 35,600 |
| September 10, 2026 | 3.67 | 3.80 | 3.39 | 3.39 | 14,200 |
| September 09, 2026 | 3.67 | 3.79 | 3.55 | 3.61 | 49,800 |
| September 08, 2026 | 3.65 | 3.84 | 3.53 | 3.70 | 60,100 |
| September 04, 2026 | 3.69 | 3.91 | 3.62 | 3.65 | 134,000 |
| September 03, 2026 | 3.66 | 3.91 | 3.43 | 3.71 | 174,000 |
| September 02, 2026 | 3.75 | 3.80 | 3.40 | 3.52 | 23,300 |
| September 01, 2026 | 3.86 | 3.87 | 3.63 | 3.65 | 22,700 |
| August 31, 2026 | 3.91 | 3.97 | 3.71 | 3.92 | 16,200 |
| August 28, 2026 | 3.97 | 4.07 | 3.83 | 3.84 | 21,600 |
| August 27, 2026 | 4.20 | 4.28 | 3.85 | 3.85 | 37,800 |
| August 26, 2026 | 4.43 | 4.43 | 3.86 | 4.23 | 97,900 |
| August 25, 2026 | 4.05 | 4.19 | 3.73 | 3.90 | 75,400 |
| August 24, 2026 | 4.59 | 4.59 | 3.76 | 4.05 | 195,500 |
| August 21, 2026 | 5.87 | 6.05 | 4.60 | 4.94 | 7m |