Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 144.19 | 144.55 | 142.13 | 143.33 | 1m |
| September 16, 2026 | 139.73 | 143.40 | 139.00 | 142.21 | 1m |
| September 15, 2026 | 139.64 | 140.01 | 136.77 | 138.32 | 2m |
| September 14, 2026 | 139.85 | 140.40 |
Based on reports through December 31, 2025
AerCap Holdings N.V. (AER) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.5bn $, net income was 3.8bn $. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:AERCAP HOUSE 65 ST. STEPHEN'S GREEN, DUBLIN, D02 YX20
| 20m |
| UPBDUpbound Group, Inc. | 17.24 | −237.80 % | 15m |
| MGRCMcGrath RentCorp | 110.58 | −89.60 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.06 | −54.90 % | 9m |
| EHGOEshallgo Inc. | 0.8904 | −154.80 % | 3m |
| 138.71 |
| 139.42 |
| 1m |
| September 11, 2026 | 142.17 | 143.07 | 141.25 | 141.50 | 1m |
| September 10, 2026 | 140.09 | 141.89 | 139.91 | 140.43 | 719,100 |
| September 09, 2026 | 142.54 | 143.17 | 140.85 | 141.00 | 1m |
| September 08, 2026 | 145.56 | 146.13 | 143.35 | 143.54 | 1m |
| September 04, 2026 | 145.88 | 146.39 | 144.60 | 145.40 | 863,100 |
| September 03, 2026 | 145.73 | 146.98 | 144.12 | 146.48 | 1m |
| September 02, 2026 | 144.69 | 146.44 | 144.06 | 144.92 | 1m |
| September 01, 2026 | 146.14 | 146.52 | 142.93 | 144.16 | 1m |
| August 31, 2026 | 147.00 | 147.24 | 145.31 | 145.94 | 2m |
| August 28, 2026 | 148.12 | 149.50 | 146.41 | 147.49 | 838,400 |
| August 27, 2026 | 147.83 | 148.91 | 145.80 | 147.97 | 1m |
| August 26, 2026 | 147.70 | 149.85 | 147.47 | 149.83 | 956,300 |
| August 25, 2026 | 148.00 | 148.66 | 146.72 | 147.44 | 921,400 |
| August 24, 2026 | 146.27 | 148.29 | 146.27 | 147.56 | 776,200 |
| August 21, 2026 | 148.25 | 148.53 | 145.19 | 146.29 | 1m |
| August 20, 2026 | 147.60 | 149.28 | 146.72 | 146.79 | 1m |