Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 117.02 | 117.18 | 115.82 | 116.60 | 2m |
| September 16, 2026 | 117.23 | 118.09 | 116.15 | 116.81 | 2m |
| September 15, 2026 | 116.81 | 117.77 | 116.03 | 117.55 | 2m |
| September 14, 2026 | 116.50 | 117.09 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Aflac sells supplemental health insurance, and its Japanese half is larger than its American one.
The product is not a replacement for primary health insurance but a supplement: a cash payment on a cancer diagnosis, hospitalisation or injury, covering what the primary policy does not. Policies are inexpensive, sold through employers and retained for years.
The Japanese business is historically larger than the American one and sets the result. Hence the stock's defining feature: a large share of profit arrives in yen, and a stronger dollar directly reduces it in the accounts regardless of how the business itself performs.
A second feature is reserve investment: much of the portfolio sits in Japanese government bonds at very low yields, and rising Japanese rates change the company's economics. Aflac is a dividend aristocrat with a long record of increases.
Address:1932 WYNNTON RD, COLUMBUS, GA, 31999, US
| 477,099 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| 114.06 |
| 117.01 |
| 2m |
| September 11, 2026 | 115.72 | 115.77 | 114.30 | 115.28 | 1m |
| September 10, 2026 | 115.74 | 115.95 | 113.60 | 114.47 | 2m |
| September 09, 2026 | 114.76 | 115.27 | 114.39 | 114.74 | 2m |
| September 08, 2026 | 116.59 | 116.78 | 114.87 | 115.16 | 2m |
| September 04, 2026 | 117.51 | 118.38 | 117.05 | 117.21 | 2m |
| September 03, 2026 | 118.46 | 119.19 | 118.21 | 118.36 | 2m |
| September 02, 2026 | 116.34 | 117.51 | 115.95 | 117.24 | 2m |
| September 01, 2026 | 116.76 | 117.35 | 114.86 | 116.02 | 3m |
| August 31, 2026 | 116.51 | 116.63 | 115.70 | 115.85 | 4m |
| August 28, 2026 | 117.24 | 117.59 | 116.19 | 116.52 | 3m |
| August 27, 2026 | 116.44 | 117.37 | 116.04 | 116.58 | 2m |
| August 26, 2026 | 116.45 | 117.68 | 116.45 | 117.45 | 2m |
| August 25, 2026 | 118.15 | 118.44 | 116.11 | 116.18 | 2m |
| August 24, 2026 | 117.08 | 118.30 | 117.08 | 118.20 | 1m |
| August 21, 2026 | 116.51 | 117.18 | 115.97 | 116.07 | 2m |
| August 20, 2026 | 116.17 | 117.32 | 115.82 | 116.17 | 2m |