Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.25 | 19.64 | 18.97 | 19.49 | 8m |
| September 16, 2026 | 19.06 | 19.18 | 17.93 | 18.33 | 12m |
| September 15, 2026 | 18.91 | 19.01 | 18.28 | 18.64 | 5m |
| September 14, 2026 | 18.82 | 19.07 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 211.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:925 WEST GEORGIA STREET SUITE 1800, VANCOUVER
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 18.43 |
| 18.80 |
| 9m |
| September 11, 2026 | 20.46 | 20.75 | 19.43 | 19.56 | 9m |
| September 10, 2026 | 20.14 | 20.59 | 19.92 | 20.15 | 9m |
| September 09, 2026 | 21.21 | 21.49 | 20.87 | 21.18 | 9m |
| September 08, 2026 | 20.99 | 21.22 | 20.72 | 20.75 | 7m |
| September 04, 2026 | 20.71 | 21.23 | 20.49 | 20.97 | 8m |
| September 03, 2026 | 22.00 | 22.03 | 20.96 | 21.39 | 10m |
| September 02, 2026 | 20.48 | 21.23 | 20.40 | 21.20 | 10m |
| September 01, 2026 | 19.73 | 20.77 | 19.55 | 19.86 | 12m |
| August 31, 2026 | 20.76 | 20.76 | 20.19 | 20.59 | 7m |
| August 28, 2026 | 22.15 | 22.19 | 20.38 | 20.76 | 15m |
| August 27, 2026 | 20.93 | 21.87 | 20.92 | 21.74 | 8m |
| August 26, 2026 | 20.63 | 21.31 | 20.63 | 20.99 | 7m |
| August 25, 2026 | 20.32 | 21.28 | 20.29 | 21.24 | 8m |
| August 24, 2026 | 21.30 | 21.52 | 20.52 | 20.83 | 9m |
| August 21, 2026 | 21.90 | 22.02 | 21.06 | 21.09 | 13m |
| August 20, 2026 | 20.55 | 21.69 | 20.51 | 21.19 | 12m |