Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.61 | 36.18 | 34.99 | 35.76 | 3m |
| September 16, 2026 | 36.00 | 36.02 | 33.97 | 34.45 | 6m |
| September 15, 2026 | 35.77 | 35.87 | 34.70 | 35.17 | 4m |
| September 14, 2026 | 34.90 | 35.90 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Alamos Gold Inc. (AGI) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 885.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:181 BAY STREET SUITE 3910, TORONTO, CANADA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.97 | +0.81 % | 324m |
| AUAngloGold Ashanti PLC | 102.24 | −0.12 % | 283m |
| PAASPan American Silver Corp. | 50.29 | +1.33 % | 243m |
| KGCKinross Gold Corporation | 28.70 | +1.17 % | 241m |
| 34.68 |
| 35.66 |
| 3m |
| September 11, 2026 | 36.25 | 36.87 | 35.62 | 35.92 | 3m |
| September 10, 2026 | 35.70 | 36.10 | 35.49 | 35.67 | 3m |
| September 09, 2026 | 37.23 | 37.79 | 36.73 | 36.93 | 2m |
| September 08, 2026 | 36.70 | 37.06 | 36.43 | 36.45 | 2m |
| September 04, 2026 | 36.74 | 37.46 | 36.67 | 36.97 | 3m |
| September 03, 2026 | 37.40 | 37.84 | 36.53 | 37.69 | 4m |
| September 02, 2026 | 35.77 | 36.64 | 35.64 | 36.13 | 3m |
| September 01, 2026 | 35.20 | 36.21 | 34.84 | 34.92 | 3m |
| August 31, 2026 | 36.42 | 37.19 | 35.67 | 36.61 | 3m |
| August 28, 2026 | 38.10 | 38.16 | 36.31 | 36.75 | 5m |
| August 27, 2026 | 37.54 | 38.21 | 37.43 | 37.88 | 2m |
| August 26, 2026 | 38.08 | 38.57 | 37.52 | 37.55 | 3m |
| August 25, 2026 | 37.62 | 39.11 | 37.52 | 39.02 | 4m |
| August 24, 2026 | 38.15 | 38.81 | 37.45 | 38.32 | 6m |
| August 21, 2026 | 37.93 | 38.26 | 37.45 | 37.86 | 7m |
| August 20, 2026 | 35.35 | 36.76 | 35.35 | 36.69 | 5m |