Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.16 | +9.90 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | 0.00 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.85 | −2.70 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.72 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 600 |
| September 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| September 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| September 11, 2026 | 18.83 | 18.83 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Address:11020 DAVID TAYLOR DRIVE SUITE 305, CHARLOTTE, NC, 28262, US
| +11.70 % |
| 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.13 | −23.70 % | 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.40 | −270.93 % | 61,939 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | 0.00 % | 48,073 |
| 18.70 |
| 18.79 |
| 4,500 |
| September 10, 2026 | 18.86 | 18.86 | 18.80 | 18.84 | 2,700 |
| September 09, 2026 | 18.87 | 18.89 | 18.87 | 18.89 | 400 |
| September 08, 2026 | 18.94 | 18.94 | 18.80 | 18.94 | 2,800 |
| September 04, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 400 |
| September 03, 2026 | 18.78 | 18.92 | 18.71 | 18.86 | 2,300 |
| September 02, 2026 | 18.92 | 18.92 | 18.74 | 18.74 | 2,500 |
| September 01, 2026 | 18.82 | 18.88 | 18.70 | 18.79 | 1,800 |
| August 31, 2026 | 18.88 | 18.88 | 18.80 | 18.80 | 600 |
| August 28, 2026 | 18.61 | 18.88 | 18.61 | 18.75 | 5,500 |
| August 27, 2026 | 18.76 | 18.86 | 18.76 | 18.85 | 5,600 |
| August 26, 2026 | 18.76 | 18.76 | 18.75 | 18.75 | 1,000 |
| August 25, 2026 | 18.85 | 18.86 | 18.85 | 18.86 | 1,700 |
| August 24, 2026 | 18.77 | 18.86 | 18.77 | 18.86 | 300 |
| August 21, 2026 | 18.84 | 18.86 | 18.81 | 18.86 | 1,000 |
| August 20, 2026 | 18.69 | 18.86 | 18.68 | 18.78 | 2,900 |
| August 19, 2026 | 18.75 | 18.75 | 18.66 | 18.66 | 4,200 |