Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 105.39 | 107.26 | 103.75 | 104.48 | 3m |
| September 15, 2026 | 105.63 | 107.42 | 103.93 | 105.40 | 3m |
| September 14, 2026 | 105.43 | 107.86 | 102.50 | 105.57 | 5m |
| September 11, 2026 | 107.63 | 110.74 |
Based on reports through December 31, 2025
No events for this security recently.
Akamai keeps copies of websites on servers worldwide so a page opens faster and survives an attack.
A content delivery network was a breakthrough twenty years ago and is still needed, but it became a commodity: cloud platforms offer the same for less and the price per transferred volume falls year after year. That part of the business brings in cash but does not grow.
The point of the present company lies elsewhere: the same network of nodes is used to block attacks and filter traffic, and to run code close to the user. Security is growing and has already overtaken delivery in revenue. Risks: price pressure in delivery, competition from cloud providers and the capital cost of the network. The company pays no dividend but buys back stock.
Address:145 BROADWAY, CAMBRIDGE, MA, 02142, US
| 912m |
| DASHDoorDash, Inc. | 194.04 | −26.70 % | 903m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 183.03 | −3.82 % | 882m |
| PYPLPayPal Holdings, Inc. | 52.74 | −37.40 % | 654m |
| EBAYeBay Inc. | 112.67 | −0.20 % | 485m |
| 106.31 |
| 106.79 |
| 4m |
| September 10, 2026 | 109.08 | 111.18 | 106.63 | 107.13 | 3m |
| September 09, 2026 | 108.76 | 112.76 | 107.93 | 110.75 | 5m |
| September 08, 2026 | 102.69 | 108.11 | 100.77 | 105.61 | 4m |
| September 04, 2026 | 105.00 | 106.50 | 104.00 | 105.22 | 2m |
| September 03, 2026 | 105.42 | 106.56 | 102.55 | 106.50 | 3m |
| September 02, 2026 | 106.00 | 106.34 | 104.01 | 105.09 | 2m |
| September 01, 2026 | 108.92 | 109.99 | 105.78 | 106.46 | 3m |
| August 31, 2026 | 107.06 | 109.69 | 107.03 | 108.62 | 2m |
| August 28, 2026 | 110.91 | 112.40 | 106.88 | 107.47 | 3m |
| August 27, 2026 | 109.75 | 111.85 | 108.82 | 111.24 | 3m |
| August 26, 2026 | 105.56 | 109.53 | 105.42 | 108.06 | 3m |
| August 25, 2026 | 106.00 | 107.27 | 104.07 | 105.74 | 3m |
| August 24, 2026 | 110.00 | 110.00 | 105.20 | 105.66 | 3m |
| August 21, 2026 | 110.26 | 112.51 | 109.59 | 110.42 | 3m |
| August 20, 2026 | 112.19 | 112.72 | 109.49 | 110.09 | 2m |
| August 19, 2026 | 115.80 | 116.80 | 110.36 | 112.84 | 4m |