Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 66.27 | 66.25 | 64.70 | 65.18 | 2m |
| September 16, 2026 | 67.19 | 67.55 | 66.13 | 66.30 | 2m |
| September 15, 2026 | 67.06 | 67.94 | 66.95 | 67.76 | 2m |
| September 14, 2026 | 67.31 | 67.79 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Alcon Inc. (ALC) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.4bn $, net income was 980.0m $. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:6201 SOUTH FREEWAY, FORT WORTH, TX, 76134, US
| 21m |
| LUCYInnovative Eyewear, Inc. | 0.9505 | +583.45 % | 8m |
| BLCOBausch + Lomb Corporation | 16.86 | +50.70 % | 7m |
| RXSTRxSight, Inc. | 5.20 | −225.60 % | 5m |
| MRNAModerna, Inc. | 154.54 | −2.23 % | 3.7bn |
| 66.64 |
| 67.74 |
| 2m |
| September 11, 2026 | 67.26 | 67.42 | 65.94 | 66.03 | 2m |
| September 10, 2026 | 67.42 | 67.70 | 66.53 | 66.55 | 2m |
| September 09, 2026 | 68.90 | 69.37 | 68.26 | 68.43 | 2m |
| September 08, 2026 | 69.64 | 69.64 | 68.86 | 69.12 | 2m |
| September 04, 2026 | 70.89 | 71.14 | 70.48 | 70.50 | 1m |
| September 03, 2026 | 72.82 | 73.22 | 71.20 | 72.08 | 950,500 |
| September 02, 2026 | 71.72 | 73.52 | 71.72 | 72.24 | 1m |
| September 01, 2026 | 72.56 | 72.59 | 71.38 | 71.75 | 1m |
| August 31, 2026 | 71.89 | 72.45 | 71.39 | 72.06 | 1m |
| August 28, 2026 | 71.69 | 72.07 | 71.38 | 72.01 | 1m |
| August 27, 2026 | 72.46 | 72.82 | 72.16 | 72.23 | 716,500 |
| August 26, 2026 | 72.85 | 73.11 | 72.59 | 72.67 | 772,200 |
| August 25, 2026 | 73.35 | 73.43 | 72.70 | 73.37 | 816,200 |
| August 24, 2026 | 73.34 | 73.91 | 73.21 | 73.70 | 1m |
| August 21, 2026 | 72.80 | 73.84 | 72.64 | 73.63 | 994,200 |
| August 20, 2026 | 74.46 | 74.68 | 72.87 | 72.93 | 2m |