Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.06 | 4.13 | 3.96 | 4.02 | 1m |
| September 15, 2026 | 4.00 | 4.09 | 3.93 | 4.09 | 787,800 |
| September 14, 2026 | 3.89 | 4.05 | 3.88 | 3.96 | 1m |
| September 11, 2026 | 4.00 | 4.03 |
Based on reports through December 31, 2025
No events for this security recently.
Address:400 CAPITOL MALL, SUITE 2060, SACRAMENTO, CA, 95814, US
| 57m |
| MEOHMethanex Corporation | 60.87 | −104.00 % | 46m |
| SXTSensient Technologies Corporation | 129.18 | +0.68 % | 41m |
| GPREGreen Plains, Inc. | 15.28 | +146.10 % | 24m |
| REXREX American Resources Corporation | 42.74 | +0.94 % | 7m |
| 3.89 |
| 3.90 |
| 811,200 |
| September 10, 2026 | 3.93 | 4.04 | 3.93 | 3.96 | 748,100 |
| September 09, 2026 | 4.08 | 4.16 | 3.96 | 4.02 | 2m |
| September 08, 2026 | 4.02 | 4.13 | 3.98 | 4.11 | 634,500 |
| September 04, 2026 | 4.04 | 4.10 | 3.98 | 4.04 | 706,000 |
| September 03, 2026 | 4.13 | 4.15 | 4.01 | 4.03 | 1m |
| September 02, 2026 | 4.03 | 4.23 | 4.02 | 4.11 | 2m |
| September 01, 2026 | 3.94 | 4.05 | 3.88 | 4.02 | 1m |
| August 31, 2026 | 4.07 | 4.11 | 3.85 | 3.96 | 3m |
| August 28, 2026 | 4.09 | 4.12 | 3.98 | 4.07 | 963,300 |
| August 27, 2026 | 4.13 | 4.15 | 3.93 | 4.09 | 1m |
| August 26, 2026 | 3.98 | 4.15 | 3.92 | 4.08 | 2m |
| August 25, 2026 | 4.21 | 4.25 | 3.97 | 3.99 | 2m |
| August 24, 2026 | 4.34 | 4.35 | 4.14 | 4.19 | 1m |
| August 21, 2026 | 4.22 | 4.40 | 4.22 | 4.38 | 2m |
| August 20, 2026 | 4.16 | 4.27 | 4.15 | 4.18 | 1m |
| August 19, 2026 | 4.27 | 4.27 | 4.11 | 4.19 | 1m |